和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.34 | 2.37 | 2.33 | 2.36 | +1.29% | 1.01 | 0.74% |
| 2025-05-26 | 2.32 | 2.35 | 2.32 | 2.33 | +0.43% | 0.72 | 0.53% |
| 2025-05-23 | 2.35 | 2.36 | 2.32 | 2.32 | -0.85% | 0.88 | 0.66% |
| 2025-05-22 | 2.35 | 2.37 | 2.33 | 2.34 | -0.43% | 0.89 | 0.66% |
| 2025-05-21 | 2.35 | 2.36 | 2.33 | 2.35 | 0.00% | 0.83 | 0.62% |
| 2025-05-20 | 2.39 | 2.39 | 2.33 | 2.35 | -1.26% | 1.08 | 0.80% |
| 2025-05-19 | 2.31 | 2.39 | 2.30 | 2.38 | +3.48% | 2.03 | 1.50% |
| 2025-05-16 | 2.33 | 2.35 | 2.30 | 2.30 | -1.29% | 1.33 | 1.00% |
| 2025-05-15 | 2.34 | 2.36 | 2.32 | 2.33 | -0.43% | 1.04 | 0.77% |
| 2025-05-14 | 2.31 | 2.35 | 2.29 | 2.34 | +1.74% | 1.51 | 1.13% |
| 2025-05-13 | 2.30 | 2.32 | 2.27 | 2.30 | +0.44% | 1.34 | 1.01% |
| 2025-05-12 | 2.27 | 2.30 | 2.25 | 2.29 | +1.33% | 1.13 | 0.86% |
| 2025-05-09 | 2.26 | 2.27 | 2.24 | 2.26 | +0.44% | 1.09 | 0.84% |
| 2025-05-08 | 2.23 | 2.26 | 2.22 | 2.25 | +0.90% | 0.90 | 0.69% |
| 2025-05-07 | 2.21 | 2.24 | 2.20 | 2.23 | +1.36% | 1.22 | 0.95% |
| 2025-05-06 | 2.18 | 2.20 | 2.18 | 2.20 | +0.92% | 0.93 | 0.74% |