航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 35.02 | 35.95 | 34.03 | 34.70 | -1.48% | 1.25 | 1.07% |
| 2026-05-22 | 35.06 | 35.41 | 34.60 | 35.22 | +0.40% | 1.07 | 0.90% |
| 2026-05-21 | 36.67 | 36.88 | 35.00 | 35.08 | -3.28% | 1.59 | 1.31% |
| 2026-05-20 | 36.00 | 36.65 | 35.60 | 36.27 | -0.28% | 1.09 | 0.89% |
| 2026-05-19 | 37.02 | 37.37 | 36.10 | 36.37 | -2.47% | 1.47 | 1.19% |
| 2026-05-18 | 35.22 | 37.99 | 35.22 | 37.29 | +0.38% | 1.98 | 1.60% |
| 2026-05-15 | 37.51 | 38.14 | 36.88 | 37.15 | -1.33% | 1.49 | 4.58% |
| 2026-05-14 | 39.68 | 40.10 | 37.65 | 37.65 | -5.24% | 2.07 | 6.22% |
| 2026-05-13 | 39.32 | 40.00 | 39.02 | 39.73 | -0.48% | 1.82 | 5.30% |
| 2026-05-12 | 40.88 | 40.88 | 39.60 | 39.92 | -2.42% | 2.61 | 7.52% |
| 2026-05-11 | 42.15 | 42.27 | 40.70 | 40.91 | -2.50% | 3.40 | 9.51% |
| 2026-05-08 | 39.51 | 42.49 | 38.85 | 41.96 | +5.59% | 4.83 | 13.39% |
| 2026-05-07 | 40.01 | 40.21 | 39.19 | 39.74 | -0.67% | 2.16 | 6.29% |
| 2026-05-06 | 40.08 | 40.97 | 39.61 | 40.01 | -0.17% | 3.03 | 8.69% |
| 2026-04-30 | 40.00 | 40.50 | 38.44 | 40.08 | +1.08% | 2.85 | 8.31% |
| 2026-04-29 | 41.78 | 41.78 | 39.50 | 39.65 | -3.20% | 2.10 | 6.04% |
| 2026-04-28 | 42.91 | 42.91 | 40.41 | 40.96 | -4.79% | 1.86 | 5.18% |
| 2026-04-27 | 43.00 | 43.38 | 41.82 | 43.02 | -0.72% | 3.04 | 8.25% |
| 2026-04-24 | 46.46 | 47.01 | 43.18 | 43.33 | -6.05% | 2.75 | 7.20% |
| 2026-04-23 | 49.37 | 50.68 | 45.68 | 46.12 | -9.50% | 4.53 | 11.04% |