航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 34.19 | 36.36 | 34.02 | 35.51 | +3.92% | 5.47 | 17.76% |
| 2025-06-24 | 34.30 | 35.38 | 33.60 | 34.17 | -6.36% | 5.47 | 18.31% |
| 2025-06-23 | 36.42 | 37.01 | 35.80 | 36.49 | +1.22% | 3.54 | 11.24% |
| 2025-06-20 | 37.74 | 38.00 | 35.99 | 36.05 | -6.78% | 4.69 | 14.78% |
| 2025-06-19 | 39.51 | 40.28 | 37.93 | 38.67 | -5.94% | 5.41 | 16.04% |
| 2025-06-18 | 38.98 | 43.00 | 38.79 | 41.11 | +4.45% | 7.42 | 20.90% |
| 2025-06-17 | 38.17 | 40.56 | 37.85 | 39.36 | +2.07% | 6.23 | 18.34% |
| 2025-06-16 | 39.58 | 40.22 | 38.15 | 38.56 | -5.84% | 7.84 | 23.05% |
| 2025-06-13 | 36.60 | 41.23 | 35.10 | 40.95 | +17.44% | 10.41 | 31.61% |
| 2025-06-12 | 35.00 | 35.59 | 34.78 | 34.87 | -1.77% | 2.76 | 9.07% |
| 2025-06-11 | 33.90 | 35.99 | 33.40 | 35.50 | +4.87% | 5.00 | 16.47% |
| 2025-06-10 | 35.10 | 35.39 | 33.50 | 33.85 | -6.05% | 4.87 | 16.46% |
| 2025-06-09 | 34.00 | 38.57 | 34.00 | 36.03 | +7.65% | 7.75 | 24.90% |
| 2025-06-06 | 34.36 | 36.40 | 33.36 | 33.47 | -2.96% | 5.95 | 19.58% |
| 2025-06-05 | 33.05 | 34.90 | 32.52 | 34.49 | +3.39% | 5.40 | 18.31% |
| 2025-06-04 | 32.87 | 34.05 | 32.85 | 33.36 | +0.72% | 3.86 | 13.31% |
| 2025-06-03 | 32.72 | 34.38 | 32.42 | 33.12 | +3.50% | 5.97 | 20.57% |
| 2025-05-30 | 32.60 | 32.63 | 31.87 | 32.00 | -1.93% | 2.52 | 9.03% |
| 2025-05-29 | 32.05 | 32.85 | 32.01 | 32.63 | +0.55% | 3.04 | 10.78% |
| 2025-05-28 | 32.96 | 33.94 | 32.39 | 32.45 | -3.08% | 3.52 | 12.39% |