航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 33.80 | 34.46 | 32.52 | 33.48 | -0.56% | 5.61 | 19.38% |
| 2025-05-26 | 33.10 | 33.71 | 32.80 | 33.67 | -0.36% | 3.66 | 12.71% |
| 2025-05-23 | 33.68 | 34.63 | 33.13 | 33.79 | -1.43% | 6.07 | 20.65% |
| 2025-05-22 | 32.84 | 36.55 | 32.59 | 34.28 | +4.23% | 11.39 | 37.86% |
| 2025-05-21 | 32.99 | 33.50 | 32.68 | 32.89 | -0.15% | 4.60 | 16.05% |
| 2025-05-20 | 34.32 | 34.90 | 32.85 | 32.94 | -6.42% | 8.53 | 29.39% |
| 2025-05-19 | 36.00 | 37.60 | 34.50 | 35.20 | -1.95% | 8.89 | 28.46% |
| 2025-05-16 | 36.20 | 37.20 | 35.30 | 35.90 | +0.67% | 8.14 | 26.68% |
| 2025-05-15 | 37.74 | 38.69 | 35.49 | 35.66 | -8.56% | 10.33 | 33.47% |
| 2025-05-14 | 39.50 | 40.96 | 37.19 | 39.00 | -2.69% | 13.75 | 42.27% |
| 2025-05-13 | 41.34 | 44.44 | 38.95 | 40.08 | -2.08% | 18.03 | 51.48% |
| 2025-05-12 | 32.41 | 40.93 | 32.41 | 40.93 | +19.99% | 9.81 | 31.19% |
| 2025-05-09 | 31.00 | 36.84 | 29.83 | 34.11 | +11.11% | 14.70 | 52.85% |
| 2025-05-08 | 25.51 | 30.70 | 25.02 | 30.70 | +20.02% | 8.38 | 35.51% |
| 2025-05-07 | 24.10 | 27.88 | 24.10 | 25.58 | +9.13% | 4.27 | 19.85% |
| 2025-05-06 | 23.14 | 23.55 | 22.97 | 23.44 | +2.22% | 0.92 | 4.68% |