航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 46.31 | 51.20 | 46.10 | 50.96 | +6.34% | 6.61 | 15.27% |
| 2026-04-21 | 50.12 | 50.80 | 47.50 | 47.92 | -4.62% | 4.17 | 9.90% |
| 2026-04-20 | 49.97 | 53.79 | 49.97 | 50.24 | +3.16% | 6.69 | 15.05% |
| 2026-04-17 | 46.53 | 49.55 | 46.32 | 48.70 | +4.02% | 4.60 | 10.99% |
| 2026-04-16 | 45.55 | 47.68 | 45.10 | 46.82 | +2.12% | 3.42 | 8.44% |
| 2026-04-15 | 44.83 | 46.25 | 44.80 | 45.85 | -0.54% | 3.60 | 9.12% |
| 2026-04-14 | 42.50 | 46.80 | 41.99 | 46.10 | +10.63% | 7.05 | 18.28% |
| 2026-04-13 | 38.07 | 42.47 | 38.07 | 41.67 | +8.66% | 4.80 | 13.65% |
| 2026-04-10 | 37.44 | 38.60 | 37.44 | 38.35 | +3.17% | 2.34 | 7.06% |
| 2026-04-09 | 38.22 | 38.49 | 36.50 | 37.17 | -3.45% | 2.91 | 8.98% |
| 2026-04-08 | 38.31 | 39.48 | 38.15 | 38.50 | +1.99% | 3.56 | 10.59% |
| 2026-04-07 | 38.47 | 38.73 | 37.39 | 37.75 | -1.87% | 1.27 | 3.87% |
| 2026-04-03 | 40.77 | 41.30 | 38.36 | 38.47 | -5.64% | 2.14 | 6.29% |
| 2026-04-02 | 41.90 | 42.19 | 40.58 | 40.77 | -1.76% | 1.56 | 4.38% |
| 2026-04-01 | 43.53 | 43.77 | 41.35 | 41.50 | -3.13% | 2.32 | 6.35% |
| 2026-03-31 | 43.79 | 45.25 | 42.73 | 42.84 | -2.59% | 3.22 | 8.49% |
| 2026-03-30 | 40.12 | 44.64 | 40.12 | 43.98 | +7.50% | 4.72 | 12.52% |
| 2026-03-27 | 39.65 | 41.23 | 39.06 | 40.91 | +2.48% | 2.33 | 6.65% |
| 2026-03-26 | 40.83 | 40.90 | 39.62 | 39.92 | -4.18% | 2.52 | 7.25% |
| 2026-03-25 | 41.71 | 42.50 | 39.61 | 41.66 | -1.42% | 4.57 | 12.82% |