航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 38.45 | 38.69 | 37.13 | 37.51 | -3.92% | 3.49 | 10.61% |
| 2025-07-22 | 38.88 | 40.27 | 38.40 | 39.04 | +0.23% | 4.60 | 13.53% |
| 2025-07-21 | 39.01 | 39.49 | 38.38 | 38.95 | -0.79% | 4.16 | 12.31% |
| 2025-07-18 | 37.00 | 40.39 | 37.00 | 39.26 | +5.00% | 6.74 | 20.06% |
| 2025-07-17 | 34.79 | 37.84 | 34.71 | 37.39 | +7.47% | 6.08 | 19.13% |
| 2025-07-16 | 35.20 | 35.45 | 34.56 | 34.79 | -1.42% | 2.14 | 7.07% |
| 2025-07-15 | 35.66 | 35.89 | 34.81 | 35.29 | -1.48% | 2.28 | 7.45% |
| 2025-07-14 | 36.15 | 36.64 | 35.78 | 35.82 | -1.32% | 2.18 | 6.95% |
| 2025-07-11 | 35.53 | 36.80 | 35.53 | 36.30 | +0.97% | 1.98 | 6.28% |
| 2025-07-10 | 36.90 | 36.90 | 35.27 | 35.95 | -3.75% | 2.94 | 9.46% |
| 2025-07-09 | 37.70 | 38.95 | 37.11 | 37.35 | -0.29% | 3.45 | 10.43% |
| 2025-07-08 | 37.46 | 37.95 | 37.02 | 37.46 | +0.92% | 2.20 | 6.78% |
| 2025-07-07 | 37.49 | 38.08 | 36.85 | 37.12 | -1.17% | 2.32 | 7.11% |
| 2025-07-04 | 37.80 | 38.41 | 37.37 | 37.56 | -1.68% | 2.72 | 8.32% |
| 2025-07-03 | 37.82 | 38.89 | 37.60 | 38.20 | +1.00% | 2.95 | 8.90% |
| 2025-07-02 | 39.21 | 39.43 | 37.68 | 37.82 | -4.28% | 3.62 | 10.88% |
| 2025-07-01 | 39.91 | 40.15 | 38.68 | 39.51 | -1.00% | 5.52 | 16.15% |
| 2025-06-30 | 36.13 | 41.00 | 36.13 | 39.91 | +10.55% | 7.23 | 21.22% |
| 2025-06-27 | 36.15 | 37.46 | 36.01 | 36.10 | -1.53% | 3.39 | 10.69% |
| 2025-06-26 | 35.16 | 37.72 | 35.02 | 36.66 | +3.24% | 5.49 | 17.19% |