航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 43.00 | 43.12 | 40.70 | 42.26 | -1.51% | 3.79 | 10.44% |
| 2026-03-23 | 40.00 | 44.66 | 39.32 | 42.91 | +5.46% | 5.96 | 15.84% |
| 2026-03-20 | 39.80 | 41.83 | 39.12 | 40.69 | +2.99% | 3.94 | 11.07% |
| 2026-03-19 | 37.58 | 39.55 | 37.58 | 39.51 | +3.00% | 2.24 | 6.65% |
| 2026-03-18 | 38.02 | 38.65 | 37.77 | 38.36 | +0.89% | 0.87 | 2.63% |
| 2026-03-17 | 39.58 | 39.74 | 37.95 | 38.02 | -3.58% | 1.09 | 3.25% |
| 2026-03-16 | 38.90 | 39.59 | 37.51 | 39.43 | +2.47% | 2.13 | 6.33% |
| 2026-03-13 | 38.23 | 38.78 | 37.24 | 38.48 | +0.21% | 1.53 | 4.59% |
| 2026-03-12 | 38.47 | 38.57 | 37.95 | 38.40 | -0.39% | 1.36 | 4.11% |
| 2026-03-11 | 40.13 | 40.29 | 38.45 | 38.55 | -3.60% | 2.68 | 7.92% |
| 2026-03-10 | 39.30 | 40.25 | 39.30 | 39.99 | +1.76% | 1.97 | 5.71% |
| 2026-03-09 | 41.18 | 41.50 | 38.88 | 39.30 | -4.84% | 2.58 | 7.50% |
| 2026-03-06 | 42.00 | 42.17 | 41.03 | 41.30 | -2.96% | 2.58 | 7.17% |
| 2026-03-05 | 43.31 | 44.00 | 41.80 | 42.56 | -4.68% | 4.92 | 13.29% |
| 2026-03-04 | 41.55 | 45.84 | 41.35 | 44.65 | +4.15% | 5.76 | 15.03% |
| 2026-03-03 | 45.00 | 45.16 | 42.18 | 42.87 | -6.97% | 5.62 | 14.95% |
| 2026-03-02 | 44.00 | 47.72 | 42.06 | 46.08 | +12.66% | 8.56 | 21.81% |
| 2026-02-27 | 40.98 | 41.43 | 40.60 | 40.90 | -0.87% | 1.91 | 5.38% |
| 2026-02-26 | 40.70 | 41.80 | 39.82 | 41.26 | +0.49% | 2.33 | 6.56% |
| 2026-02-25 | 40.90 | 41.36 | 40.18 | 41.06 | -0.27% | 2.10 | 5.94% |