汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.40 | 26.18 | 24.10 | 24.64 | -3.45% | 3.40 | 3.97% |
| 2025-08-19 | 25.50 | 26.59 | 25.41 | 25.52 | -0.78% | 3.37 | 3.80% |
| 2025-08-18 | 24.89 | 25.98 | 24.72 | 25.72 | +3.96% | 4.70 | 5.40% |
| 2025-08-15 | 23.00 | 24.98 | 23.00 | 24.74 | +9.76% | 6.37 | 7.72% |
| 2025-08-14 | 22.50 | 23.75 | 22.24 | 22.54 | +1.08% | 2.95 | 3.77% |
| 2025-08-13 | 21.40 | 22.39 | 21.21 | 22.30 | +4.65% | 2.21 | 2.94% |
| 2025-08-12 | 22.44 | 22.67 | 20.98 | 21.31 | -5.25% | 2.80 | 3.78% |
| 2025-08-11 | 22.30 | 22.73 | 21.99 | 22.49 | +0.94% | 1.53 | 2.00% |
| 2025-08-08 | 22.71 | 22.71 | 21.96 | 22.28 | -1.42% | 1.49 | 1.95% |
| 2025-08-07 | 23.30 | 23.30 | 22.20 | 22.60 | -1.87% | 2.21 | 2.83% |
| 2025-08-06 | 23.88 | 24.28 | 23.00 | 23.03 | -4.16% | 2.89 | 3.59% |
| 2025-08-05 | 23.50 | 24.36 | 22.76 | 24.03 | +4.07% | 4.90 | 6.00% |
| 2025-08-04 | 22.01 | 23.18 | 21.21 | 23.09 | +3.13% | 3.20 | 4.16% |
| 2025-08-01 | 22.24 | 23.31 | 21.95 | 22.39 | -0.36% | 3.04 | 3.88% |
| 2025-07-31 | 22.71 | 23.99 | 22.22 | 22.47 | -0.93% | 4.59 | 5.79% |
| 2025-07-30 | 22.26 | 24.15 | 22.05 | 22.68 | +0.40% | 5.53 | 6.97% |
| 2025-07-29 | 21.26 | 22.70 | 20.55 | 22.59 | +7.52% | 3.99 | 5.32% |
| 2025-07-28 | 20.84 | 21.60 | 20.80 | 21.01 | +1.35% | 2.17 | 2.99% |
| 2025-07-25 | 21.67 | 21.76 | 20.63 | 20.73 | -4.47% | 2.75 | 3.81% |
| 2025-07-24 | 21.46 | 23.09 | 20.88 | 21.70 | +0.88% | 3.96 | 5.28% |