汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.21 | 19.35 | 18.88 | 19.18 | -0.10% | 0.53 | 0.82% |
| 2026-02-13 | 19.24 | 19.48 | 19.14 | 19.20 | -0.26% | 0.41 | 0.62% |
| 2026-02-12 | 19.45 | 19.46 | 19.12 | 19.25 | -1.08% | 0.52 | 0.79% |
| 2026-02-11 | 19.62 | 19.74 | 19.42 | 19.46 | -0.82% | 0.38 | 0.57% |
| 2026-02-10 | 19.68 | 19.82 | 19.36 | 19.62 | +0.51% | 0.55 | 0.82% |
| 2026-02-09 | 19.48 | 19.69 | 19.35 | 19.52 | +1.40% | 0.84 | 1.26% |
| 2026-02-06 | 19.27 | 19.64 | 19.12 | 19.25 | -0.21% | 0.77 | 1.16% |
| 2026-02-05 | 19.18 | 19.43 | 19.10 | 19.29 | +0.52% | 0.62 | 0.94% |
| 2026-02-04 | 19.11 | 19.33 | 18.85 | 19.19 | +0.37% | 0.80 | 1.22% |
| 2026-02-03 | 18.71 | 19.26 | 18.71 | 19.12 | +2.41% | 0.81 | 1.24% |
| 2026-02-02 | 19.19 | 19.34 | 18.51 | 18.67 | -2.71% | 0.89 | 1.36% |
| 2026-01-30 | 19.15 | 19.67 | 19.07 | 19.19 | +0.21% | 0.71 | 1.07% |
| 2026-01-29 | 19.60 | 19.74 | 19.05 | 19.15 | -2.74% | 0.87 | 1.31% |
| 2026-01-28 | 20.12 | 20.33 | 19.60 | 19.69 | -2.86% | 0.77 | 1.13% |
| 2026-01-27 | 20.21 | 20.39 | 19.73 | 20.27 | -0.44% | 0.79 | 1.14% |
| 2026-01-26 | 20.68 | 20.84 | 20.00 | 20.36 | -1.78% | 1.15 | 1.66% |
| 2026-01-23 | 20.90 | 20.98 | 20.41 | 20.73 | -0.72% | 1.17 | 1.65% |
| 2026-01-22 | 20.68 | 21.09 | 20.68 | 20.88 | +0.24% | 0.74 | 1.03% |
| 2026-01-21 | 20.29 | 21.08 | 20.16 | 20.83 | +2.06% | 0.99 | 1.38% |
| 2026-01-20 | 20.78 | 20.87 | 20.18 | 20.41 | -1.88% | 0.71 | 1.01% |