海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 58.16 | 58.65 | 55.83 | 57.57 | +0.28% | 3.33 | 2.34% |
| 2026-02-13 | 57.70 | 58.39 | 57.13 | 57.41 | -0.67% | 2.60 | 1.81% |
| 2026-02-12 | 56.89 | 58.15 | 56.35 | 57.80 | +2.21% | 3.01 | 2.11% |
| 2026-02-11 | 56.86 | 57.92 | 56.02 | 56.55 | -1.82% | 2.65 | 1.88% |
| 2026-02-10 | 57.90 | 58.52 | 57.15 | 57.60 | -0.36% | 3.09 | 2.16% |
| 2026-02-09 | 57.50 | 59.30 | 57.12 | 57.81 | +2.46% | 4.86 | 3.35% |
| 2026-02-06 | 55.83 | 57.44 | 54.54 | 56.42 | +1.04% | 4.18 | 2.99% |
| 2026-02-05 | 57.60 | 58.50 | 55.30 | 55.84 | -4.69% | 4.51 | 3.23% |
| 2026-02-04 | 58.66 | 59.00 | 56.91 | 58.59 | +0.38% | 4.64 | 3.23% |
| 2026-02-03 | 55.86 | 58.50 | 55.81 | 58.37 | +6.57% | 5.48 | 3.85% |
| 2026-02-02 | 57.28 | 58.00 | 54.77 | 54.77 | -5.24% | 6.25 | 4.51% |
| 2026-01-30 | 56.50 | 58.64 | 56.03 | 57.80 | +1.71% | 6.70 | 4.69% |
| 2026-01-29 | 60.71 | 62.11 | 56.50 | 56.83 | -6.62% | 8.46 | 5.78% |
| 2026-01-28 | 63.09 | 63.90 | 60.40 | 60.86 | -4.92% | 6.05 | 3.97% |
| 2026-01-27 | 60.58 | 64.41 | 58.01 | 64.01 | +4.08% | 9.41 | 6.21% |
| 2026-01-26 | 67.97 | 68.37 | 61.00 | 61.50 | -10.06% | 12.02 | 7.58% |
| 2026-01-23 | 63.29 | 68.99 | 63.11 | 68.38 | +8.71% | 11.34 | 6.89% |
| 2026-01-22 | 60.23 | 65.14 | 60.00 | 62.90 | +4.05% | 8.28 | 5.32% |
| 2026-01-21 | 59.11 | 61.50 | 58.00 | 60.45 | +1.61% | 6.00 | 4.02% |
| 2026-01-20 | 62.50 | 63.21 | 58.03 | 59.49 | -6.30% | 8.31 | 5.60% |