铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 20.28 | 20.28 | 19.83 | 20.04 | -0.25% | 0.20 | 0.47% |
| 2026-05-22 | 20.10 | 20.29 | 19.84 | 20.09 | 0.00% | 0.20 | 0.48% |
| 2026-05-21 | 20.58 | 20.88 | 20.09 | 20.09 | -2.19% | 0.29 | 0.68% |
| 2026-05-20 | 20.51 | 20.67 | 20.27 | 20.54 | -0.34% | 0.15 | 0.35% |
| 2026-05-19 | 20.35 | 20.73 | 20.32 | 20.61 | +0.98% | 0.14 | 0.33% |
| 2026-05-18 | 20.35 | 20.55 | 20.16 | 20.41 | +0.29% | 0.13 | 0.31% |
| 2026-05-15 | 20.57 | 20.78 | 20.21 | 20.35 | -1.07% | 0.18 | 0.42% |
| 2026-05-14 | 20.91 | 21.01 | 20.50 | 20.57 | -1.91% | 0.22 | 0.51% |
| 2026-05-13 | 20.46 | 21.12 | 20.41 | 20.97 | +2.04% | 0.32 | 0.74% |
| 2026-05-12 | 20.80 | 20.93 | 20.53 | 20.55 | -0.96% | 0.17 | 0.39% |
| 2026-05-11 | 20.81 | 20.81 | 20.53 | 20.75 | +0.19% | 0.22 | 0.50% |
| 2026-05-08 | 20.48 | 20.78 | 20.46 | 20.71 | +0.68% | 0.16 | 0.36% |
| 2026-05-07 | 20.54 | 20.67 | 20.38 | 20.57 | +0.34% | 0.17 | 0.39% |
| 2026-05-06 | 20.11 | 20.81 | 20.11 | 20.50 | +1.28% | 0.33 | 0.77% |
| 2026-04-30 | 20.29 | 20.40 | 20.03 | 20.24 | +0.65% | 0.23 | 0.53% |
| 2026-04-29 | 20.12 | 20.25 | 19.98 | 20.11 | +0.05% | 0.15 | 0.35% |
| 2026-04-28 | 19.98 | 20.10 | 19.88 | 20.10 | +0.30% | 0.14 | 0.34% |
| 2026-04-27 | 19.86 | 20.09 | 19.66 | 20.04 | +0.91% | 0.28 | 0.66% |
| 2026-04-24 | 20.37 | 20.37 | 19.73 | 19.86 | -3.26% | 0.68 | 1.61% |
| 2026-04-23 | 20.93 | 21.23 | 20.10 | 20.53 | -4.56% | 0.84 | 1.96% |