铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 21.45 | 21.81 | 21.36 | 21.51 | -0.28% | 0.51 | 1.12% |
| 2026-04-21 | 21.04 | 21.63 | 20.84 | 21.57 | +2.86% | 0.56 | 1.25% |
| 2026-04-20 | 20.58 | 21.11 | 20.47 | 20.97 | +1.99% | 0.35 | 0.80% |
| 2026-04-17 | 20.32 | 20.63 | 20.24 | 20.56 | +1.23% | 0.27 | 0.63% |
| 2026-04-16 | 20.35 | 20.45 | 20.18 | 20.31 | -0.25% | 0.25 | 0.59% |
| 2026-04-15 | 20.30 | 20.49 | 20.30 | 20.36 | +0.44% | 0.17 | 0.40% |
| 2026-04-14 | 20.44 | 20.48 | 20.17 | 20.27 | -0.59% | 0.15 | 0.34% |
| 2026-04-13 | 20.47 | 20.47 | 20.21 | 20.39 | 0.00% | 0.16 | 0.38% |
| 2026-04-10 | 20.32 | 20.66 | 20.32 | 20.39 | +0.30% | 0.29 | 0.67% |
| 2026-04-09 | 20.50 | 20.50 | 20.01 | 20.33 | -0.73% | 0.34 | 0.80% |
| 2026-04-08 | 20.35 | 20.70 | 20.35 | 20.48 | +2.09% | 0.34 | 0.79% |
| 2026-04-07 | 19.82 | 20.23 | 19.67 | 20.06 | +1.31% | 0.26 | 0.63% |
| 2026-04-03 | 20.30 | 20.58 | 19.80 | 19.80 | -2.75% | 0.41 | 0.97% |
| 2026-04-02 | 20.70 | 21.17 | 20.30 | 20.36 | -2.21% | 0.53 | 1.22% |
| 2026-04-01 | 21.70 | 22.00 | 20.73 | 20.82 | -4.76% | 1.10 | 2.47% |
| 2026-03-31 | 20.65 | 22.49 | 20.65 | 21.86 | +5.30% | 1.46 | 3.18% |
| 2026-03-30 | 20.16 | 21.49 | 20.00 | 20.76 | +2.98% | 0.63 | 1.43% |
| 2026-03-27 | 19.81 | 20.18 | 19.71 | 20.16 | +1.31% | 0.15 | 0.36% |
| 2026-03-26 | 20.02 | 20.25 | 19.87 | 19.90 | -0.60% | 0.14 | 0.33% |
| 2026-03-25 | 19.86 | 20.10 | 19.63 | 20.02 | +1.73% | 0.17 | 0.41% |