铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.40 | 19.69 | 19.16 | 19.68 | +2.55% | 0.24 | 0.58% |
| 2026-03-23 | 20.38 | 20.38 | 18.91 | 19.19 | -6.84% | 0.43 | 1.04% |
| 2026-03-20 | 20.87 | 21.00 | 20.60 | 20.60 | -0.72% | 0.22 | 0.50% |
| 2026-03-19 | 21.29 | 21.29 | 20.70 | 20.75 | -2.54% | 0.23 | 0.53% |
| 2026-03-18 | 21.33 | 21.43 | 21.10 | 21.29 | -0.19% | 0.22 | 0.48% |
| 2026-03-17 | 21.65 | 21.74 | 21.27 | 21.33 | -1.34% | 0.16 | 0.35% |
| 2026-03-16 | 21.72 | 21.72 | 21.36 | 21.62 | +0.28% | 0.18 | 0.39% |
| 2026-03-13 | 21.80 | 21.87 | 21.50 | 21.56 | -0.60% | 0.21 | 0.45% |
| 2026-03-12 | 21.91 | 22.15 | 21.57 | 21.69 | -0.50% | 0.33 | 0.73% |
| 2026-03-11 | 21.94 | 21.97 | 21.68 | 21.80 | -0.64% | 0.27 | 0.59% |
| 2026-03-10 | 21.52 | 21.98 | 21.52 | 21.94 | +2.33% | 0.31 | 0.67% |
| 2026-03-09 | 21.67 | 21.78 | 21.30 | 21.44 | -1.29% | 0.29 | 0.65% |
| 2026-03-06 | 21.28 | 21.78 | 21.17 | 21.72 | +2.60% | 0.25 | 0.55% |
| 2026-03-05 | 21.40 | 21.46 | 21.16 | 21.17 | +0.67% | 0.21 | 0.47% |
| 2026-03-04 | 21.33 | 21.38 | 20.99 | 21.03 | -2.14% | 0.32 | 0.72% |
| 2026-03-03 | 21.86 | 22.11 | 21.47 | 21.49 | -1.65% | 0.43 | 0.94% |
| 2026-03-02 | 21.88 | 22.27 | 21.57 | 21.85 | -0.59% | 0.65 | 1.41% |
| 2026-02-27 | 21.48 | 22.20 | 21.47 | 21.98 | +3.24% | 0.95 | 2.05% |
| 2026-02-26 | 21.36 | 21.36 | 21.19 | 21.29 | +0.14% | 0.13 | 0.30% |
| 2026-02-25 | 21.25 | 21.46 | 21.16 | 21.26 | +0.43% | 0.24 | 0.54% |