铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.00 | 22.03 | 21.68 | 21.79 | +0.28% | 0.39 | 0.85% |
| 2025-07-22 | 21.55 | 21.85 | 21.44 | 21.73 | +1.07% | 0.35 | 0.77% |
| 2025-07-21 | 21.24 | 21.52 | 21.24 | 21.50 | +1.56% | 0.23 | 0.51% |
| 2025-07-18 | 21.06 | 21.22 | 20.95 | 21.17 | +1.00% | 0.17 | 0.39% |
| 2025-07-17 | 21.02 | 21.06 | 20.85 | 20.96 | +0.05% | 0.13 | 0.29% |
| 2025-07-16 | 21.04 | 21.04 | 20.80 | 20.95 | +0.29% | 0.11 | 0.25% |
| 2025-07-15 | 21.15 | 21.22 | 20.80 | 20.89 | -1.23% | 0.20 | 0.45% |
| 2025-07-14 | 20.96 | 21.24 | 20.96 | 21.15 | +0.81% | 0.23 | 0.52% |
| 2025-07-11 | 20.81 | 21.18 | 20.81 | 20.98 | +0.38% | 0.20 | 0.45% |
| 2025-07-10 | 20.85 | 20.93 | 20.68 | 20.90 | +0.43% | 0.20 | 0.46% |
| 2025-07-09 | 20.85 | 21.20 | 20.77 | 20.81 | -0.19% | 0.29 | 0.66% |
| 2025-07-08 | 20.90 | 20.93 | 20.69 | 20.85 | +0.19% | 0.23 | 0.52% |
| 2025-07-07 | 20.64 | 20.93 | 20.56 | 20.81 | +0.73% | 0.20 | 0.46% |
| 2025-07-04 | 20.77 | 20.83 | 20.48 | 20.66 | -0.05% | 0.21 | 0.49% |
| 2025-07-03 | 20.68 | 20.77 | 20.52 | 20.67 | +0.58% | 0.16 | 0.38% |
| 2025-07-02 | 20.47 | 20.64 | 20.45 | 20.55 | -0.24% | 0.08 | 0.19% |
| 2025-07-01 | 20.74 | 20.74 | 20.48 | 20.60 | 0.00% | 0.09 | 0.21% |
| 2025-06-30 | 20.39 | 20.61 | 20.39 | 20.60 | +0.59% | 0.14 | 0.32% |
| 2025-06-27 | 20.37 | 20.63 | 20.30 | 20.48 | -0.05% | 0.13 | 0.30% |
| 2025-06-26 | 20.55 | 20.58 | 20.39 | 20.49 | -0.24% | 0.18 | 0.42% |