铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.63 | 20.63 | 20.37 | 20.48 | +0.15% | 0.07 | 0.17% |
| 2025-05-26 | 20.38 | 20.53 | 20.34 | 20.45 | +0.24% | 0.09 | 0.21% |
| 2025-05-23 | 20.64 | 20.76 | 20.36 | 20.40 | -0.81% | 0.15 | 0.34% |
| 2025-05-22 | 20.86 | 20.93 | 20.51 | 20.57 | -1.46% | 0.13 | 0.30% |
| 2025-05-21 | 20.99 | 20.99 | 20.75 | 20.87 | -0.14% | 0.12 | 0.26% |
| 2025-05-20 | 20.74 | 20.96 | 20.67 | 20.90 | +0.66% | 0.15 | 0.33% |
| 2025-05-19 | 20.62 | 20.78 | 20.52 | 20.76 | +0.72% | 0.12 | 0.26% |
| 2025-05-16 | 20.60 | 20.79 | 20.58 | 20.62 | -0.19% | 0.10 | 0.22% |
| 2025-05-15 | 20.72 | 20.81 | 20.56 | 20.66 | -0.47% | 0.14 | 0.32% |
| 2025-05-14 | 20.80 | 20.92 | 20.58 | 20.75 | -0.57% | 0.17 | 0.39% |
| 2025-05-13 | 21.06 | 21.16 | 20.84 | 20.87 | -0.61% | 0.24 | 0.54% |
| 2025-05-12 | 20.70 | 21.30 | 20.70 | 21.00 | +1.91% | 0.32 | 0.70% |
| 2025-05-09 | 20.80 | 20.91 | 20.47 | 20.61 | -1.13% | 0.17 | 0.39% |
| 2025-05-08 | 20.67 | 21.10 | 20.67 | 20.84 | +0.28% | 0.30 | 0.67% |
| 2025-05-07 | 20.67 | 20.90 | 20.57 | 20.78 | +1.15% | 0.32 | 0.72% |
| 2025-05-06 | 20.35 | 20.57 | 20.31 | 20.55 | +0.92% | 0.32 | 0.74% |