铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.41 | 20.58 | 20.33 | 20.54 | +0.34% | 0.18 | 0.43% |
| 2025-06-24 | 20.08 | 20.52 | 19.98 | 20.47 | +1.94% | 0.15 | 0.35% |
| 2025-06-23 | 19.97 | 20.20 | 19.86 | 20.08 | +0.55% | 0.07 | 0.18% |
| 2025-06-20 | 20.01 | 20.35 | 19.95 | 19.97 | -0.20% | 0.10 | 0.24% |
| 2025-06-19 | 20.43 | 20.45 | 19.94 | 20.01 | -2.01% | 0.14 | 0.32% |
| 2025-06-18 | 20.50 | 20.56 | 20.36 | 20.42 | -0.44% | 0.10 | 0.23% |
| 2025-06-17 | 20.49 | 20.75 | 20.42 | 20.51 | -0.34% | 0.11 | 0.26% |
| 2025-06-16 | 20.78 | 20.78 | 20.40 | 20.58 | +0.49% | 0.11 | 0.26% |
| 2025-06-13 | 20.89 | 20.94 | 20.41 | 20.48 | -1.73% | 0.17 | 0.38% |
| 2025-06-12 | 20.90 | 20.98 | 20.72 | 20.84 | -0.29% | 0.16 | 0.36% |
| 2025-06-11 | 20.81 | 21.10 | 20.81 | 20.90 | -0.10% | 0.19 | 0.42% |
| 2025-06-10 | 21.11 | 21.20 | 20.81 | 20.92 | -0.90% | 0.19 | 0.42% |
| 2025-06-09 | 21.25 | 21.26 | 21.02 | 21.11 | -0.14% | 0.15 | 0.33% |
| 2025-06-06 | 21.19 | 21.23 | 20.93 | 21.14 | +0.14% | 0.24 | 0.53% |
| 2025-06-05 | 20.89 | 21.34 | 20.75 | 21.11 | +0.24% | 0.32 | 0.73% |
| 2025-06-04 | 20.53 | 21.72 | 20.47 | 21.06 | +2.83% | 0.44 | 0.99% |
| 2025-06-03 | 20.49 | 20.68 | 20.39 | 20.48 | -0.10% | 0.13 | 0.31% |
| 2025-05-30 | 20.83 | 20.98 | 20.48 | 20.50 | -1.73% | 0.13 | 0.30% |
| 2025-05-29 | 20.77 | 20.98 | 20.60 | 20.86 | +1.07% | 0.13 | 0.30% |
| 2025-05-28 | 20.44 | 20.81 | 20.44 | 20.64 | +0.78% | 0.08 | 0.18% |