亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.35 | 15.46 | 15.21 | 15.44 | +0.32% | 1.08 | 1.24% |
| 2025-08-19 | 15.54 | 15.63 | 15.36 | 15.39 | -1.54% | 1.43 | 1.62% |
| 2025-08-18 | 15.60 | 15.85 | 15.53 | 15.63 | +0.77% | 1.28 | 1.43% |
| 2025-08-15 | 15.25 | 15.53 | 15.25 | 15.51 | +1.44% | 0.94 | 1.06% |
| 2025-08-14 | 15.75 | 15.80 | 15.28 | 15.29 | -2.61% | 1.42 | 1.61% |
| 2025-08-13 | 15.85 | 15.91 | 15.65 | 15.70 | -0.95% | 1.06 | 1.18% |
| 2025-08-12 | 15.80 | 16.16 | 15.78 | 15.85 | +0.19% | 1.29 | 1.42% |
| 2025-08-11 | 15.57 | 15.89 | 15.57 | 15.82 | +0.57% | 1.08 | 1.20% |
| 2025-08-08 | 15.78 | 15.93 | 15.53 | 15.73 | -0.51% | 1.25 | 1.39% |
| 2025-08-07 | 16.00 | 16.22 | 15.76 | 15.81 | -0.94% | 1.48 | 1.63% |
| 2025-08-06 | 16.14 | 16.22 | 15.87 | 15.96 | -1.30% | 1.06 | 1.17% |
| 2025-08-05 | 16.05 | 16.39 | 15.84 | 16.17 | +0.87% | 1.49 | 1.62% |
| 2025-08-04 | 15.81 | 16.09 | 15.63 | 16.03 | +0.82% | 1.04 | 1.15% |
| 2025-08-01 | 15.79 | 16.14 | 15.69 | 15.90 | +1.15% | 1.22 | 1.35% |
| 2025-07-31 | 15.76 | 16.06 | 15.67 | 15.72 | -0.25% | 1.16 | 1.29% |
| 2025-07-30 | 15.72 | 15.97 | 15.60 | 15.76 | +0.25% | 1.03 | 1.14% |
| 2025-07-29 | 15.77 | 15.87 | 15.44 | 15.72 | +0.13% | 1.11 | 1.24% |
| 2025-07-28 | 15.81 | 16.17 | 15.65 | 15.70 | +0.13% | 1.39 | 1.54% |
| 2025-07-25 | 15.95 | 16.28 | 15.67 | 15.68 | +0.51% | 1.97 | 2.17% |
| 2025-07-24 | 15.14 | 15.73 | 15.13 | 15.60 | +3.04% | 1.25 | 1.41% |