亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.70 | 13.77 | 13.63 | 13.66 | +0.44% | 0.34 | 0.44% |
| 2026-02-13 | 13.72 | 13.79 | 13.60 | 13.60 | -0.95% | 0.43 | 0.55% |
| 2026-02-12 | 13.72 | 13.88 | 13.55 | 13.73 | +0.44% | 0.91 | 1.16% |
| 2026-02-11 | 13.64 | 13.72 | 13.60 | 13.67 | +0.07% | 0.43 | 0.55% |
| 2026-02-10 | 13.91 | 14.01 | 13.65 | 13.66 | -2.57% | 1.32 | 1.68% |
| 2026-02-09 | 13.77 | 14.20 | 13.53 | 14.02 | -2.98% | 2.26 | 2.86% |
| 2026-02-06 | 14.48 | 14.65 | 14.41 | 14.45 | -0.55% | 0.39 | 0.47% |
| 2026-02-05 | 14.50 | 14.65 | 14.48 | 14.53 | -0.14% | 0.44 | 0.53% |
| 2026-02-04 | 14.32 | 14.57 | 14.28 | 14.55 | +0.97% | 0.60 | 0.72% |
| 2026-02-03 | 14.26 | 14.42 | 14.18 | 14.41 | +1.77% | 0.44 | 0.53% |
| 2026-02-02 | 14.45 | 14.52 | 14.15 | 14.16 | -2.01% | 0.78 | 0.95% |
| 2026-01-30 | 14.50 | 14.68 | 14.36 | 14.45 | -0.82% | 0.71 | 0.86% |
| 2026-01-29 | 14.62 | 14.81 | 14.38 | 14.57 | -0.48% | 0.77 | 0.93% |
| 2026-01-28 | 15.00 | 15.03 | 14.62 | 14.64 | -2.07% | 0.93 | 1.10% |
| 2026-01-27 | 15.32 | 15.33 | 14.70 | 14.95 | -2.10% | 1.40 | 1.65% |
| 2026-01-26 | 15.10 | 15.52 | 14.91 | 15.27 | +1.73% | 2.01 | 2.31% |
| 2026-01-23 | 14.92 | 15.05 | 14.86 | 15.01 | +1.15% | 0.91 | 1.06% |
| 2026-01-22 | 14.91 | 14.93 | 14.80 | 14.84 | 0.00% | 0.57 | 0.67% |
| 2026-01-21 | 14.80 | 15.02 | 14.74 | 14.84 | -0.07% | 0.78 | 0.92% |
| 2026-01-20 | 15.00 | 15.06 | 14.72 | 14.85 | -0.87% | 0.91 | 1.07% |