思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 135.15 | 136.00 | 130.50 | 133.80 | +0.98% | 3.20 | 7.78% |
| 2026-05-22 | 127.98 | 136.78 | 124.90 | 132.50 | +5.45% | 4.31 | 10.58% |
| 2026-05-21 | 128.00 | 133.00 | 125.22 | 125.65 | -1.37% | 3.30 | 8.27% |
| 2026-05-20 | 129.50 | 131.00 | 124.25 | 127.40 | -2.32% | 2.41 | 6.13% |
| 2026-05-19 | 129.00 | 133.68 | 123.56 | 130.43 | +1.11% | 2.62 | 6.52% |
| 2026-05-18 | 119.35 | 138.30 | 119.35 | 129.00 | +8.30% | 3.98 | 9.82% |
| 2026-05-15 | 118.47 | 121.65 | 115.90 | 119.11 | +0.51% | 2.00 | 5.46% |
| 2026-05-14 | 124.00 | 124.01 | 115.15 | 118.50 | -1.50% | 2.21 | 6.05% |
| 2026-05-13 | 120.00 | 122.00 | 118.32 | 120.30 | +0.12% | 1.37 | 3.70% |
| 2026-05-12 | 123.78 | 125.35 | 118.80 | 120.16 | -2.86% | 1.76 | 4.68% |
| 2026-05-11 | 124.58 | 125.46 | 121.21 | 123.70 | -0.04% | 1.94 | 5.12% |
| 2026-05-08 | 126.16 | 127.18 | 122.90 | 123.75 | -2.56% | 1.85 | 4.84% |
| 2026-05-07 | 121.78 | 129.23 | 121.00 | 127.00 | +4.20% | 2.80 | 7.22% |
| 2026-05-06 | 122.75 | 124.30 | 119.60 | 121.88 | -1.87% | 2.33 | 6.23% |
| 2026-04-30 | 119.49 | 125.20 | 118.25 | 124.20 | +3.33% | 2.00 | 5.30% |
| 2026-04-29 | 121.17 | 121.17 | 116.38 | 120.20 | +0.79% | 1.39 | 3.79% |
| 2026-04-28 | 113.00 | 122.70 | 111.66 | 119.26 | +2.35% | 3.43 | 9.45% |
| 2026-04-27 | 112.71 | 117.68 | 112.00 | 116.52 | +3.39% | 1.47 | 4.16% |
| 2026-04-24 | 115.59 | 116.97 | 112.01 | 112.70 | -2.51% | 1.12 | 3.19% |
| 2026-04-23 | 118.30 | 118.69 | 113.40 | 115.60 | -2.28% | 1.45 | 4.10% |