思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 93.56 | 94.39 | 92.61 | 93.62 | -0.86% | 0.76 | 4.58% |
| 2025-07-22 | 94.34 | 95.33 | 93.64 | 94.43 | -0.25% | 0.60 | 3.61% |
| 2025-07-21 | 95.79 | 95.79 | 93.34 | 94.67 | -0.70% | 0.74 | 4.45% |
| 2025-07-18 | 97.36 | 97.36 | 93.95 | 95.34 | -2.34% | 1.46 | 8.68% |
| 2025-07-17 | 100.96 | 101.83 | 95.87 | 97.62 | -4.17% | 1.73 | 9.94% |
| 2025-07-16 | 98.48 | 102.71 | 97.83 | 101.87 | +3.42% | 1.91 | 10.68% |
| 2025-07-15 | 99.82 | 101.00 | 94.84 | 98.50 | -3.64% | 2.22 | 12.84% |
| 2025-07-14 | 95.84 | 106.47 | 95.84 | 102.23 | +8.07% | 2.26 | 13.27% |
| 2025-07-11 | 93.94 | 96.84 | 90.39 | 94.59 | -0.37% | 1.42 | 9.12% |
| 2025-07-10 | 96.47 | 97.62 | 92.85 | 94.94 | -1.94% | 1.23 | 7.77% |
| 2025-07-09 | 94.72 | 99.69 | 91.41 | 96.82 | +2.19% | 2.70 | 16.84% |
| 2025-07-08 | 93.20 | 99.70 | 93.20 | 94.74 | +1.63% | 3.21 | 20.12% |
| 2025-07-07 | 81.86 | 98.10 | 81.16 | 93.22 | +13.81% | 4.05 | 26.69% |
| 2025-07-04 | 79.71 | 82.21 | 78.00 | 81.91 | +2.88% | 0.87 | 6.50% |
| 2025-07-03 | 77.97 | 79.64 | 77.97 | 79.61 | +1.72% | 0.42 | 3.16% |
| 2025-07-02 | 80.46 | 80.73 | 77.27 | 78.27 | -2.73% | 0.68 | 5.23% |
| 2025-07-01 | 81.46 | 81.53 | 80.06 | 80.46 | -1.31% | 0.47 | 3.49% |
| 2025-06-30 | 79.46 | 82.78 | 78.85 | 81.53 | +2.41% | 0.59 | 4.34% |
| 2025-06-27 | 78.25 | 80.35 | 77.73 | 79.61 | +1.75% | 0.49 | 3.74% |
| 2025-06-26 | 79.91 | 80.22 | 77.89 | 78.25 | -2.09% | 0.61 | 4.62% |