思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 117.10 | 119.30 | 115.33 | 118.30 | +0.42% | 1.10 | 3.04% |
| 2026-04-21 | 120.00 | 120.00 | 115.29 | 117.81 | -3.20% | 2.11 | 5.85% |
| 2026-04-20 | 118.20 | 127.88 | 115.33 | 121.70 | +2.02% | 3.23 | 8.71% |
| 2026-04-17 | 124.53 | 125.50 | 116.66 | 119.29 | -4.80% | 3.52 | 9.58% |
| 2026-04-16 | 124.99 | 129.01 | 124.14 | 125.30 | +0.24% | 1.91 | 4.91% |
| 2026-04-15 | 128.00 | 130.26 | 124.52 | 125.00 | -0.95% | 2.12 | 5.39% |
| 2026-04-14 | 123.00 | 128.30 | 122.91 | 126.20 | +2.74% | 1.87 | 4.84% |
| 2026-04-13 | 121.96 | 127.00 | 118.08 | 122.84 | +1.23% | 1.54 | 4.09% |
| 2026-04-10 | 123.88 | 123.88 | 120.30 | 121.35 | +0.20% | 1.34 | 3.55% |
| 2026-04-09 | 124.00 | 124.00 | 118.34 | 121.11 | -2.33% | 1.53 | 4.13% |
| 2026-04-08 | 122.00 | 124.84 | 121.32 | 124.00 | +5.44% | 2.47 | 6.48% |
| 2026-04-07 | 120.50 | 121.29 | 117.01 | 117.60 | -2.05% | 0.90 | 2.45% |
| 2026-04-03 | 119.47 | 122.35 | 117.82 | 120.06 | +0.91% | 1.22 | 3.28% |
| 2026-04-02 | 122.87 | 122.87 | 118.21 | 118.98 | -3.17% | 1.24 | 3.36% |
| 2026-04-01 | 121.70 | 125.20 | 121.70 | 122.87 | +1.25% | 2.07 | 5.47% |
| 2026-03-31 | 118.74 | 127.50 | 116.95 | 121.35 | +4.24% | 2.84 | 7.52% |
| 2026-03-30 | 117.43 | 119.00 | 115.23 | 116.41 | -2.18% | 1.22 | 3.39% |
| 2026-03-27 | 113.60 | 122.00 | 113.60 | 119.00 | +2.57% | 1.33 | 3.63% |
| 2026-03-26 | 120.71 | 120.71 | 115.55 | 116.02 | -2.83% | 0.91 | 2.50% |
| 2026-03-25 | 119.00 | 123.45 | 117.20 | 119.40 | +1.39% | 1.59 | 4.29% |