思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 81.76 | 81.77 | 78.82 | 79.44 | -2.22% | 0.39 | 2.93% |
| 2025-05-26 | 80.98 | 81.58 | 79.97 | 81.25 | +0.26% | 0.33 | 2.46% |
| 2025-05-23 | 81.65 | 82.61 | 80.69 | 81.03 | -0.75% | 0.44 | 3.21% |
| 2025-05-22 | 84.72 | 85.95 | 81.45 | 81.64 | -3.00% | 0.98 | 7.04% |
| 2025-05-21 | 85.27 | 85.99 | 83.69 | 84.17 | -1.55% | 0.58 | 4.13% |
| 2025-05-20 | 84.78 | 85.62 | 83.90 | 85.49 | +0.81% | 0.35 | 2.45% |
| 2025-05-19 | 87.09 | 87.09 | 84.12 | 84.81 | -2.63% | 0.80 | 5.59% |
| 2025-05-16 | 86.14 | 88.99 | 84.88 | 87.10 | +1.05% | 0.65 | 4.45% |
| 2025-05-15 | 86.54 | 87.23 | 84.66 | 86.19 | -1.30% | 0.82 | 5.71% |
| 2025-05-14 | 87.33 | 88.08 | 84.97 | 87.32 | 0.00% | 0.97 | 6.68% |
| 2025-05-13 | 88.18 | 89.25 | 86.99 | 87.32 | +0.13% | 0.72 | 4.91% |
| 2025-05-12 | 87.07 | 89.31 | 86.21 | 87.21 | +1.22% | 1.21 | 8.23% |
| 2025-05-09 | 87.02 | 87.86 | 84.91 | 86.15 | -1.39% | 1.06 | 7.34% |
| 2025-05-08 | 90.16 | 90.85 | 87.34 | 87.37 | -4.07% | 1.72 | 11.63% |
| 2025-05-07 | 95.51 | 97.63 | 89.70 | 91.07 | -0.72% | 2.70 | 17.24% |
| 2025-05-06 | 83.29 | 93.56 | 83.29 | 91.74 | +10.38% | 1.87 | 12.74% |