思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 115.37 | 119.66 | 111.20 | 117.76 | +5.13% | 2.26 | 6.33% |
| 2026-03-23 | 113.00 | 119.76 | 110.70 | 112.01 | -2.68% | 1.75 | 4.96% |
| 2026-03-20 | 122.88 | 122.88 | 115.10 | 115.10 | -4.88% | 1.37 | 3.76% |
| 2026-03-19 | 124.08 | 124.08 | 120.32 | 121.00 | -4.09% | 1.12 | 2.97% |
| 2026-03-18 | 125.42 | 126.98 | 124.50 | 126.16 | +1.02% | 1.01 | 2.62% |
| 2026-03-17 | 132.13 | 134.83 | 123.86 | 124.89 | -5.60% | 1.95 | 4.99% |
| 2026-03-16 | 133.00 | 135.00 | 128.88 | 132.30 | -0.53% | 1.52 | 3.76% |
| 2026-03-13 | 139.00 | 140.80 | 132.80 | 133.00 | -3.10% | 1.53 | 3.65% |
| 2026-03-12 | 142.00 | 142.00 | 135.22 | 137.26 | -3.93% | 2.15 | 5.06% |
| 2026-03-11 | 139.69 | 147.72 | 139.69 | 142.88 | +1.64% | 2.64 | 5.98% |
| 2026-03-10 | 140.00 | 142.99 | 138.47 | 140.57 | +1.86% | 2.51 | 5.81% |
| 2026-03-09 | 137.49 | 139.98 | 134.00 | 138.00 | -2.22% | 2.42 | 5.77% |
| 2026-03-06 | 145.30 | 146.50 | 139.00 | 141.13 | -2.97% | 2.94 | 6.70% |
| 2026-03-05 | 148.00 | 152.48 | 141.50 | 145.45 | +0.63% | 3.09 | 6.84% |
| 2026-03-04 | 145.57 | 152.80 | 142.00 | 144.54 | -2.01% | 2.46 | 5.46% |
| 2026-03-03 | 157.11 | 160.00 | 146.88 | 147.50 | -6.11% | 4.49 | 9.69% |
| 2026-03-02 | 156.00 | 169.86 | 153.80 | 157.10 | -1.01% | 5.36 | 10.91% |
| 2026-02-27 | 146.27 | 167.41 | 146.27 | 158.70 | +9.09% | 5.67 | 11.70% |
| 2026-02-26 | 139.01 | 145.65 | 138.30 | 145.47 | +4.66% | 3.30 | 7.51% |
| 2026-02-25 | 142.70 | 142.70 | 137.40 | 138.99 | -3.14% | 3.92 | 9.11% |