思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 79.86 | 80.16 | 78.32 | 79.91 | +0.69% | 0.56 | 4.27% |
| 2025-06-24 | 76.47 | 79.65 | 75.94 | 79.37 | +4.21% | 0.93 | 7.07% |
| 2025-06-23 | 74.98 | 76.77 | 74.59 | 76.16 | +0.25% | 0.68 | 5.37% |
| 2025-06-20 | 81.95 | 82.10 | 75.35 | 75.97 | -7.17% | 1.35 | 10.40% |
| 2025-06-19 | 84.04 | 85.58 | 81.23 | 81.84 | -2.72% | 1.02 | 7.37% |
| 2025-06-18 | 83.41 | 85.20 | 81.76 | 84.13 | +0.92% | 0.91 | 6.54% |
| 2025-06-17 | 86.04 | 87.02 | 82.69 | 83.36 | -4.41% | 1.37 | 9.73% |
| 2025-06-16 | 79.44 | 88.67 | 78.94 | 87.21 | +9.65% | 2.22 | 15.58% |
| 2025-06-13 | 80.99 | 81.67 | 78.88 | 79.53 | -2.49% | 0.39 | 2.93% |
| 2025-06-12 | 79.38 | 81.57 | 79.37 | 81.57 | +1.96% | 0.41 | 3.05% |
| 2025-06-11 | 79.06 | 81.84 | 78.70 | 80.00 | +2.05% | 0.53 | 3.97% |
| 2025-06-10 | 81.38 | 81.53 | 77.19 | 78.40 | -3.48% | 0.77 | 5.88% |
| 2025-06-09 | 80.23 | 81.50 | 80.14 | 81.22 | +1.11% | 0.36 | 2.63% |
| 2025-06-06 | 81.67 | 81.67 | 80.12 | 80.33 | -1.35% | 0.24 | 1.80% |
| 2025-06-05 | 81.75 | 81.93 | 80.14 | 81.43 | +0.44% | 0.43 | 3.20% |
| 2025-06-04 | 79.45 | 81.65 | 79.07 | 81.07 | +2.12% | 0.64 | 4.72% |
| 2025-06-03 | 78.70 | 79.50 | 78.17 | 79.39 | +0.68% | 0.37 | 2.83% |
| 2025-05-30 | 80.27 | 81.19 | 78.17 | 78.85 | -2.73% | 0.62 | 4.64% |
| 2025-05-29 | 79.99 | 81.13 | 79.38 | 81.07 | +1.65% | 0.43 | 3.20% |
| 2025-05-28 | 80.20 | 81.03 | 79.09 | 79.76 | +0.39% | 0.39 | 2.90% |