江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.65 | 12.07 | 11.62 | 11.93 | +1.36% | 1.71 | 1.81% |
| 2025-12-17 | 12.03 | 12.14 | 11.46 | 11.77 | -2.65% | 2.04 | 2.20% |
| 2025-12-16 | 12.11 | 12.24 | 11.73 | 12.09 | -0.58% | 1.86 | 1.96% |
| 2025-12-15 | 11.96 | 12.31 | 11.69 | 12.16 | +1.33% | 2.24 | 2.34% |
| 2025-12-12 | 12.09 | 12.18 | 11.76 | 12.00 | -0.41% | 2.41 | 2.54% |
| 2025-12-11 | 11.99 | 12.27 | 11.91 | 12.05 | +0.92% | 1.38 | 1.45% |
| 2025-12-10 | 11.91 | 12.11 | 11.87 | 11.94 | 0.00% | 1.06 | 1.12% |
| 2025-12-09 | 12.00 | 12.26 | 11.91 | 11.94 | -1.32% | 1.32 | 1.39% |
| 2025-12-08 | 12.20 | 12.42 | 12.08 | 12.10 | -0.41% | 2.38 | 2.46% |
| 2025-12-05 | 11.83 | 12.17 | 11.75 | 12.15 | +1.84% | 1.74 | 1.83% |
| 2025-12-04 | 11.81 | 12.32 | 11.77 | 11.93 | +0.59% | 2.29 | 2.40% |
| 2025-12-03 | 12.17 | 12.20 | 11.78 | 11.86 | -2.31% | 1.79 | 1.90% |
| 2025-12-02 | 11.55 | 12.39 | 11.45 | 12.14 | +4.57% | 3.12 | 3.27% |
| 2025-12-01 | 11.50 | 11.77 | 11.45 | 11.61 | +1.66% | 1.29 | 1.40% |
| 2025-11-28 | 11.17 | 11.43 | 11.15 | 11.42 | +2.24% | 0.80 | 0.90% |
| 2025-11-27 | 11.25 | 11.34 | 11.15 | 11.17 | -1.33% | 0.81 | 0.92% |
| 2025-11-26 | 11.66 | 11.69 | 11.26 | 11.32 | -2.75% | 1.27 | 1.41% |
| 2025-11-25 | 11.49 | 11.78 | 11.36 | 11.64 | +1.48% | 1.77 | 1.92% |
| 2025-11-24 | 11.04 | 11.48 | 11.02 | 11.47 | +4.08% | 1.69 | 1.89% |
| 2025-11-21 | 11.21 | 11.50 | 10.89 | 11.02 | -2.48% | 1.28 | 1.45% |