江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.38 | 11.43 | 11.23 | 11.30 | -1.31% | 0.74 | 0.83% |
| 2025-11-19 | 11.24 | 11.54 | 11.18 | 11.45 | +2.05% | 1.38 | 1.53% |
| 2025-11-18 | 11.33 | 11.38 | 11.17 | 11.22 | -1.58% | 0.57 | 0.64% |
| 2025-11-17 | 11.44 | 11.53 | 11.32 | 11.40 | +1.33% | 0.82 | 0.91% |
| 2025-11-14 | 11.33 | 11.45 | 11.25 | 11.25 | -0.97% | 0.54 | 0.60% |
| 2025-11-13 | 11.21 | 11.50 | 11.10 | 11.36 | +1.61% | 0.78 | 0.87% |
| 2025-11-12 | 11.29 | 11.30 | 11.05 | 11.18 | -0.97% | 0.71 | 0.80% |
| 2025-11-11 | 11.27 | 11.44 | 11.24 | 11.29 | +0.18% | 0.70 | 0.78% |
| 2025-11-10 | 11.41 | 11.50 | 11.20 | 11.27 | -0.79% | 0.88 | 0.99% |
| 2025-11-07 | 11.21 | 11.56 | 11.15 | 11.36 | +0.98% | 1.16 | 1.29% |
| 2025-11-06 | 11.03 | 11.52 | 11.03 | 11.25 | +1.81% | 0.89 | 1.00% |
| 2025-11-05 | 10.93 | 11.10 | 10.90 | 11.05 | +0.73% | 0.53 | 0.61% |
| 2025-11-04 | 11.11 | 11.11 | 10.93 | 10.97 | -1.26% | 0.46 | 0.53% |
| 2025-11-03 | 11.11 | 11.14 | 10.95 | 11.11 | 0.00% | 0.63 | 0.72% |
| 2025-10-31 | 11.10 | 11.16 | 11.00 | 11.11 | -0.80% | 0.74 | 0.85% |
| 2025-10-30 | 11.20 | 11.30 | 11.16 | 11.20 | -0.53% | 0.63 | 0.71% |
| 2025-10-29 | 11.33 | 11.33 | 11.15 | 11.26 | -0.71% | 0.65 | 0.73% |
| 2025-10-28 | 11.22 | 11.44 | 11.13 | 11.34 | +1.07% | 0.81 | 0.91% |
| 2025-10-27 | 11.32 | 11.35 | 11.13 | 11.22 | +0.09% | 0.63 | 0.71% |
| 2025-10-24 | 11.10 | 11.29 | 11.10 | 11.21 | +1.82% | 0.69 | 0.78% |