江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.03 | 11.03 | 10.78 | 11.01 | +0.09% | 0.55 | 0.64% |
| 2025-10-22 | 10.96 | 11.22 | 10.89 | 11.00 | -0.09% | 0.60 | 0.69% |
| 2025-10-21 | 10.89 | 11.11 | 10.89 | 11.01 | +1.01% | 0.48 | 0.55% |
| 2025-10-20 | 11.04 | 11.11 | 10.85 | 10.90 | -0.27% | 0.49 | 0.56% |
| 2025-10-17 | 11.19 | 11.30 | 10.91 | 10.93 | -2.58% | 0.61 | 0.69% |
| 2025-10-16 | 11.37 | 11.40 | 11.18 | 11.22 | -1.23% | 0.56 | 0.63% |
| 2025-10-15 | 11.25 | 11.50 | 11.15 | 11.36 | +0.35% | 0.76 | 0.85% |
| 2025-10-14 | 11.36 | 11.52 | 11.22 | 11.32 | -0.53% | 0.99 | 1.10% |
| 2025-10-13 | 10.90 | 11.41 | 10.78 | 11.38 | +2.52% | 1.21 | 1.36% |
| 2025-10-10 | 11.18 | 11.35 | 11.05 | 11.10 | -0.72% | 0.83 | 0.94% |
| 2025-10-09 | 10.95 | 11.22 | 10.88 | 11.18 | +2.85% | 1.19 | 1.36% |
| 2025-09-30 | 10.66 | 10.94 | 10.66 | 10.87 | +1.87% | 0.75 | 0.87% |
| 2025-09-29 | 10.67 | 10.73 | 10.48 | 10.67 | -0.09% | 0.60 | 0.71% |
| 2025-09-26 | 10.75 | 10.90 | 10.62 | 10.68 | -0.37% | 0.77 | 0.90% |
| 2025-09-25 | 10.92 | 11.02 | 10.72 | 10.72 | -1.74% | 0.68 | 0.80% |
| 2025-09-24 | 10.78 | 10.94 | 10.65 | 10.91 | +1.02% | 0.71 | 0.82% |
| 2025-09-23 | 10.99 | 11.10 | 10.48 | 10.80 | -0.83% | 0.84 | 0.99% |
| 2025-09-22 | 10.88 | 10.93 | 10.78 | 10.89 | -0.37% | 0.51 | 0.59% |
| 2025-09-19 | 10.70 | 10.97 | 10.66 | 10.93 | +1.86% | 0.83 | 0.96% |
| 2025-09-18 | 10.90 | 11.07 | 10.63 | 10.73 | -1.65% | 1.01 | 1.17% |