泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 39.10 | 40.13 | 37.90 | 39.92 | +2.10% | 4.11 | 6.20% |
| 2026-05-22 | 39.47 | 39.76 | 38.38 | 39.10 | -0.18% | 3.87 | 5.86% |
| 2026-05-21 | 40.62 | 42.78 | 39.04 | 39.17 | -2.37% | 7.19 | 10.37% |
| 2026-05-20 | 38.15 | 40.52 | 38.15 | 40.12 | +4.15% | 6.10 | 9.13% |
| 2026-05-19 | 36.19 | 38.57 | 35.80 | 38.52 | +6.06% | 4.25 | 6.78% |
| 2026-05-18 | 36.21 | 36.72 | 35.50 | 36.32 | +0.19% | 2.26 | 3.70% |
| 2026-05-15 | 36.15 | 37.29 | 35.66 | 36.25 | +0.08% | 2.66 | 4.33% |
| 2026-05-14 | 36.94 | 37.11 | 36.11 | 36.22 | -1.44% | 2.28 | 3.69% |
| 2026-05-13 | 35.63 | 37.07 | 35.21 | 36.75 | +2.17% | 2.22 | 3.62% |
| 2026-05-12 | 36.56 | 36.56 | 35.78 | 35.97 | -2.02% | 1.78 | 2.93% |
| 2026-05-11 | 36.59 | 37.02 | 35.99 | 36.71 | +2.31% | 2.38 | 3.87% |
| 2026-05-08 | 35.90 | 36.19 | 35.45 | 35.88 | -0.55% | 1.45 | 2.41% |
| 2026-05-07 | 35.89 | 36.28 | 35.40 | 36.08 | +1.78% | 2.05 | 3.39% |
| 2026-05-06 | 35.35 | 36.61 | 35.35 | 35.45 | +2.04% | 2.70 | 4.46% |
| 2026-04-30 | 33.80 | 34.99 | 33.67 | 34.74 | +2.72% | 1.91 | 3.28% |
| 2026-04-29 | 33.54 | 34.06 | 33.18 | 33.82 | +0.33% | 1.29 | 2.27% |
| 2026-04-28 | 34.91 | 34.98 | 33.54 | 33.71 | -4.15% | 1.72 | 2.99% |
| 2026-04-27 | 34.32 | 35.30 | 34.10 | 35.17 | +2.48% | 1.70 | 2.90% |
| 2026-04-24 | 34.02 | 34.94 | 33.66 | 34.32 | +1.12% | 1.52 | 2.63% |
| 2026-04-23 | 35.29 | 35.33 | 33.81 | 33.94 | -3.63% | 2.03 | 3.52% |