泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 34.24 | 35.30 | 34.24 | 35.22 | +2.24% | 1.68 | 2.85% |
| 2026-04-21 | 34.81 | 35.00 | 34.13 | 34.45 | -1.85% | 1.68 | 2.90% |
| 2026-04-20 | 34.74 | 35.52 | 34.74 | 35.10 | +0.40% | 1.62 | 2.73% |
| 2026-04-17 | 35.10 | 35.38 | 34.48 | 34.96 | -0.94% | 1.91 | 3.25% |
| 2026-04-16 | 34.45 | 35.45 | 34.30 | 35.29 | +2.35% | 2.42 | 4.11% |
| 2026-04-15 | 36.00 | 36.40 | 34.47 | 34.48 | -8.66% | 4.84 | 8.24% |
| 2026-04-14 | 37.82 | 38.18 | 37.38 | 37.75 | +0.94% | 1.15 | 1.81% |
| 2026-04-13 | 37.40 | 38.17 | 37.21 | 37.40 | -0.95% | 1.09 | 1.72% |
| 2026-04-10 | 38.29 | 38.98 | 37.76 | 37.76 | +1.26% | 2.03 | 3.14% |
| 2026-04-09 | 37.70 | 37.78 | 37.14 | 37.29 | -2.07% | 1.40 | 2.21% |
| 2026-04-08 | 36.46 | 38.09 | 36.22 | 38.08 | +7.81% | 2.08 | 3.31% |
| 2026-04-07 | 35.05 | 35.78 | 35.05 | 35.32 | +0.77% | 0.64 | 1.07% |
| 2026-04-03 | 35.12 | 35.43 | 34.94 | 35.05 | -0.17% | 0.59 | 1.00% |
| 2026-04-02 | 36.01 | 36.09 | 34.82 | 35.11 | -2.90% | 0.92 | 1.54% |
| 2026-04-01 | 36.30 | 36.46 | 35.61 | 36.16 | +2.26% | 0.88 | 1.46% |
| 2026-03-31 | 35.30 | 36.38 | 35.22 | 35.36 | -0.37% | 1.13 | 1.87% |
| 2026-03-30 | 35.35 | 35.86 | 35.12 | 35.49 | -1.42% | 0.93 | 1.56% |
| 2026-03-27 | 34.15 | 36.80 | 34.01 | 36.00 | +3.60% | 1.74 | 2.88% |
| 2026-03-26 | 35.88 | 36.10 | 34.67 | 34.75 | -2.63% | 0.85 | 1.44% |
| 2026-03-25 | 35.23 | 36.36 | 35.11 | 35.69 | +1.80% | 1.19 | 1.97% |