泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 46.09 | 46.75 | 45.57 | 46.03 | -0.45% | 2.70 | 3.53% |
| 2025-07-22 | 46.47 | 48.25 | 46.20 | 46.24 | -1.34% | 4.74 | 6.06% |
| 2025-07-21 | 45.71 | 47.82 | 45.52 | 46.87 | +2.02% | 4.15 | 5.34% |
| 2025-07-18 | 45.22 | 46.60 | 45.22 | 45.94 | +1.17% | 3.41 | 4.45% |
| 2025-07-17 | 45.49 | 46.17 | 45.03 | 45.41 | -0.79% | 3.59 | 4.75% |
| 2025-07-16 | 46.40 | 46.88 | 45.54 | 45.77 | -1.34% | 3.62 | 4.74% |
| 2025-07-15 | 46.35 | 47.38 | 46.01 | 46.39 | +0.45% | 3.84 | 4.97% |
| 2025-07-14 | 46.36 | 46.74 | 45.81 | 46.18 | -0.43% | 2.25 | 2.94% |
| 2025-07-11 | 45.90 | 46.93 | 45.20 | 46.38 | +1.27% | 3.85 | 5.01% |
| 2025-07-10 | 46.30 | 46.78 | 45.66 | 45.80 | -0.89% | 2.51 | 3.28% |
| 2025-07-09 | 46.55 | 46.87 | 46.00 | 46.21 | -1.66% | 3.79 | 4.92% |
| 2025-07-08 | 47.40 | 47.84 | 46.66 | 46.99 | -0.23% | 3.90 | 4.99% |
| 2025-07-07 | 47.49 | 48.37 | 46.91 | 47.10 | -0.95% | 3.16 | 4.01% |
| 2025-07-04 | 48.30 | 48.70 | 47.12 | 47.55 | -1.74% | 4.53 | 5.71% |
| 2025-07-03 | 48.50 | 49.70 | 47.94 | 48.39 | +0.19% | 4.67 | 5.78% |
| 2025-07-02 | 49.81 | 50.30 | 48.30 | 48.30 | -4.17% | 6.13 | 7.52% |
| 2025-07-01 | 47.90 | 51.50 | 47.90 | 50.40 | +5.22% | 10.57 | 12.73% |
| 2025-06-30 | 47.30 | 48.88 | 46.88 | 47.90 | +0.84% | 7.28 | 9.21% |
| 2025-06-27 | 47.90 | 48.80 | 46.13 | 47.50 | -0.86% | 8.30 | 10.54% |
| 2025-06-26 | 48.68 | 48.68 | 45.96 | 47.91 | -0.10% | 11.90 | 15.14% |