泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 45.81 | 47.96 | 45.16 | 47.96 | +20.01% | 13.46 | 17.06% |
| 2025-06-24 | 41.24 | 41.33 | 39.73 | 39.96 | +2.11% | 4.59 | 6.82% |
| 2025-06-23 | 38.34 | 39.89 | 38.22 | 39.14 | +2.08% | 3.49 | 5.34% |
| 2025-06-20 | 37.74 | 39.41 | 37.34 | 38.34 | +1.34% | 3.65 | 5.74% |
| 2025-06-19 | 36.65 | 38.69 | 36.65 | 37.83 | +3.80% | 4.93 | 7.78% |
| 2025-06-18 | 35.78 | 36.71 | 35.32 | 36.45 | +1.61% | 1.89 | 3.14% |
| 2025-06-17 | 35.61 | 36.43 | 35.36 | 35.87 | +1.04% | 1.59 | 2.66% |
| 2025-06-16 | 35.15 | 35.67 | 34.93 | 35.50 | +0.59% | 1.28 | 2.16% |
| 2025-06-13 | 35.45 | 35.63 | 35.03 | 35.29 | -1.06% | 1.31 | 2.22% |
| 2025-06-12 | 35.95 | 36.63 | 35.56 | 35.67 | -1.40% | 1.31 | 2.19% |
| 2025-06-11 | 36.02 | 36.93 | 35.87 | 36.18 | +0.92% | 1.64 | 2.70% |
| 2025-06-10 | 37.04 | 37.27 | 35.55 | 35.85 | -4.15% | 2.21 | 3.67% |
| 2025-06-09 | 36.03 | 37.79 | 35.79 | 37.40 | +3.33% | 2.99 | 4.88% |
| 2025-06-06 | 35.40 | 36.78 | 35.10 | 36.20 | +2.19% | 2.23 | 3.72% |
| 2025-06-05 | 34.85 | 35.72 | 34.51 | 35.42 | +1.45% | 1.76 | 3.00% |
| 2025-06-04 | 34.44 | 34.97 | 34.28 | 34.91 | +1.36% | 1.21 | 2.10% |
| 2025-06-03 | 33.58 | 34.66 | 33.58 | 34.45 | +1.56% | 1.27 | 2.22% |
| 2025-05-30 | 34.56 | 34.66 | 33.71 | 33.92 | -2.52% | 1.39 | 2.46% |
| 2025-05-29 | 34.14 | 34.99 | 33.96 | 34.79 | +2.04% | 1.61 | 2.79% |
| 2025-05-28 | 34.36 | 34.51 | 33.86 | 34.10 | -0.06% | 0.98 | 1.72% |