泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 34.42 | 35.12 | 33.63 | 35.06 | +3.48% | 1.48 | 2.56% |
| 2026-03-23 | 35.13 | 35.80 | 33.68 | 33.88 | -5.89% | 1.98 | 3.40% |
| 2026-03-20 | 37.17 | 37.38 | 36.00 | 36.00 | -2.62% | 1.21 | 1.95% |
| 2026-03-19 | 37.79 | 38.00 | 36.76 | 36.97 | -3.35% | 1.34 | 2.14% |
| 2026-03-18 | 38.09 | 38.43 | 37.70 | 38.25 | +0.95% | 1.04 | 1.61% |
| 2026-03-17 | 38.80 | 38.99 | 37.81 | 37.89 | -2.35% | 0.97 | 1.51% |
| 2026-03-16 | 37.95 | 38.90 | 37.70 | 38.80 | +1.78% | 1.08 | 1.67% |
| 2026-03-13 | 38.20 | 39.08 | 38.02 | 38.12 | -0.94% | 1.11 | 1.71% |
| 2026-03-12 | 39.02 | 39.47 | 38.26 | 38.48 | -1.86% | 1.04 | 1.59% |
| 2026-03-11 | 39.81 | 39.97 | 39.11 | 39.21 | -1.23% | 1.18 | 1.78% |
| 2026-03-10 | 39.32 | 39.88 | 39.15 | 39.70 | +2.43% | 1.13 | 1.70% |
| 2026-03-09 | 38.50 | 39.08 | 37.01 | 38.76 | -1.17% | 1.92 | 3.01% |
| 2026-03-06 | 39.02 | 39.55 | 38.74 | 39.22 | +0.26% | 1.06 | 1.59% |
| 2026-03-05 | 39.80 | 39.99 | 38.90 | 39.12 | +0.59% | 1.30 | 1.96% |
| 2026-03-04 | 38.70 | 39.78 | 38.50 | 38.89 | -0.08% | 1.64 | 2.48% |
| 2026-03-03 | 41.80 | 42.05 | 38.78 | 38.92 | -6.87% | 3.35 | 4.97% |
| 2026-03-02 | 42.72 | 43.58 | 41.71 | 41.79 | -4.68% | 2.98 | 4.19% |
| 2026-02-27 | 43.78 | 44.04 | 43.14 | 43.84 | -0.54% | 1.82 | 2.48% |
| 2026-02-26 | 43.45 | 44.48 | 43.04 | 44.08 | +1.33% | 2.59 | 3.51% |
| 2026-02-25 | 43.55 | 43.87 | 43.31 | 43.50 | -0.11% | 1.88 | 2.57% |