泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 35.25 | 35.26 | 34.12 | 34.12 | -3.49% | 1.57 | 2.74% |
| 2025-05-26 | 34.39 | 35.39 | 34.33 | 35.35 | +3.35% | 1.88 | 3.22% |
| 2025-05-23 | 35.16 | 35.44 | 34.20 | 34.21 | -3.35% | 1.93 | 3.33% |
| 2025-05-22 | 35.65 | 36.03 | 35.13 | 35.39 | -1.09% | 1.71 | 2.88% |
| 2025-05-21 | 36.18 | 36.18 | 35.10 | 35.78 | -1.29% | 2.15 | 3.62% |
| 2025-05-20 | 36.55 | 36.85 | 36.19 | 36.25 | -0.82% | 1.62 | 2.68% |
| 2025-05-19 | 37.00 | 37.10 | 36.16 | 36.55 | -1.18% | 1.50 | 2.48% |
| 2025-05-16 | 36.86 | 37.32 | 36.73 | 36.99 | +0.46% | 1.67 | 2.72% |
| 2025-05-15 | 38.18 | 38.22 | 36.78 | 36.82 | -3.72% | 2.05 | 3.32% |
| 2025-05-14 | 39.57 | 39.92 | 37.64 | 38.24 | -2.78% | 3.47 | 5.43% |
| 2025-05-13 | 40.33 | 40.79 | 39.22 | 39.34 | -1.25% | 2.23 | 3.37% |
| 2025-05-12 | 39.63 | 40.77 | 39.26 | 39.83 | +2.04% | 3.16 | 4.77% |
| 2025-05-09 | 39.59 | 40.22 | 37.89 | 39.04 | -2.58% | 4.29 | 6.63% |
| 2025-05-08 | 40.43 | 40.81 | 39.78 | 40.07 | -0.94% | 2.53 | 3.78% |
| 2025-05-07 | 41.43 | 41.91 | 39.83 | 40.45 | -1.65% | 3.23 | 4.78% |
| 2025-05-06 | 40.74 | 41.26 | 40.25 | 41.13 | +2.63% | 4.17 | 6.15% |