司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 43.71 | 43.98 | 42.81 | 43.32 | -1.55% | 0.66 | 3.98% |
| 2025-08-19 | 44.11 | 44.53 | 43.40 | 44.00 | -1.32% | 0.82 | 4.84% |
| 2025-08-18 | 44.50 | 44.78 | 43.76 | 44.59 | +0.20% | 1.37 | 8.06% |
| 2025-08-15 | 42.40 | 45.00 | 42.09 | 44.50 | +4.95% | 1.81 | 11.01% |
| 2025-08-14 | 43.18 | 43.18 | 41.99 | 42.40 | -1.81% | 0.83 | 5.23% |
| 2025-08-13 | 42.84 | 43.30 | 42.66 | 43.18 | +0.79% | 0.78 | 4.83% |
| 2025-08-12 | 44.02 | 44.39 | 42.60 | 42.84 | -2.66% | 0.97 | 6.01% |
| 2025-08-11 | 44.08 | 44.30 | 43.32 | 44.01 | -0.20% | 0.74 | 4.50% |
| 2025-08-08 | 43.88 | 44.28 | 43.48 | 44.10 | -0.25% | 0.65 | 3.96% |
| 2025-08-07 | 45.50 | 45.60 | 43.98 | 44.21 | -2.84% | 1.03 | 6.14% |
| 2025-08-06 | 46.01 | 46.01 | 44.51 | 45.50 | -1.26% | 1.06 | 6.29% |
| 2025-08-05 | 46.08 | 46.38 | 45.35 | 46.08 | +0.44% | 0.62 | 3.62% |
| 2025-08-04 | 44.85 | 46.10 | 44.33 | 45.88 | +1.68% | 0.67 | 3.90% |
| 2025-08-01 | 45.38 | 45.79 | 44.01 | 45.12 | -1.46% | 0.78 | 4.60% |
| 2025-07-31 | 46.59 | 46.99 | 45.10 | 45.79 | -1.74% | 1.08 | 6.29% |
| 2025-07-30 | 46.10 | 46.86 | 45.31 | 46.60 | +0.87% | 1.09 | 6.30% |
| 2025-07-29 | 45.99 | 46.28 | 44.88 | 46.20 | +1.16% | 0.91 | 5.31% |
| 2025-07-28 | 43.87 | 46.00 | 43.48 | 45.67 | +4.03% | 1.46 | 8.64% |
| 2025-07-25 | 43.26 | 44.18 | 42.61 | 43.90 | +0.48% | 1.09 | 6.67% |
| 2025-07-24 | 40.02 | 43.98 | 40.02 | 43.69 | +8.28% | 1.79 | 11.21% |