金博股份 sh.688598
34.47
-0.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 30.91 | 30.98 | 30.02 | 30.88 | -0.61% | 1.06 | 1.72% |
| 2025-10-22 | 31.62 | 31.62 | 30.70 | 31.07 | -2.26% | 1.35 | 2.14% |
| 2025-10-21 | 31.53 | 32.09 | 31.16 | 31.79 | +0.82% | 1.12 | 1.73% |
| 2025-10-20 | 32.00 | 32.35 | 31.08 | 31.53 | +0.48% | 1.77 | 2.74% |
| 2025-10-17 | 32.95 | 33.64 | 31.37 | 31.38 | -4.85% | 2.36 | 3.61% |
| 2025-10-16 | 34.02 | 34.15 | 32.75 | 32.98 | -3.57% | 2.12 | 3.13% |
| 2025-10-15 | 34.51 | 35.22 | 33.70 | 34.20 | -1.50% | 1.99 | 2.84% |
| 2025-10-14 | 35.23 | 36.50 | 34.32 | 34.72 | -1.20% | 2.21 | 3.06% |
| 2025-10-13 | 33.30 | 35.49 | 32.57 | 35.14 | +0.75% | 2.36 | 3.34% |
| 2025-10-10 | 36.61 | 36.99 | 34.65 | 34.88 | -5.01% | 2.45 | 3.39% |
| 2025-10-09 | 35.96 | 37.20 | 35.58 | 36.72 | +2.11% | 3.00 | 4.03% |
| 2025-09-30 | 35.20 | 36.85 | 35.01 | 35.96 | +1.84% | 2.74 | 3.71% |
| 2025-09-29 | 34.02 | 35.55 | 34.01 | 35.31 | +3.91% | 2.29 | 3.22% |
| 2025-09-26 | 34.41 | 35.05 | 33.96 | 33.98 | -1.76% | 1.28 | 1.82% |
| 2025-09-25 | 35.19 | 35.65 | 34.54 | 34.59 | -1.71% | 1.81 | 2.54% |
| 2025-09-24 | 34.27 | 35.35 | 33.80 | 35.19 | +2.18% | 2.46 | 3.47% |
| 2025-09-23 | 35.12 | 35.69 | 33.30 | 34.44 | -1.88% | 3.31 | 4.73% |
| 2025-09-22 | 35.89 | 36.20 | 34.40 | 35.10 | -1.71% | 2.40 | 3.37% |
| 2025-09-19 | 35.60 | 36.64 | 35.12 | 35.71 | -0.39% | 2.65 | 3.62% |
| 2025-09-18 | 36.61 | 38.58 | 35.50 | 35.85 | -1.24% | 4.33 | 5.72% |