金博股份 sh.688598
34.47
-0.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 36.50 | 36.76 | 35.84 | 36.30 | -0.82% | 2.12 | 2.86% |
| 2025-09-16 | 35.76 | 36.64 | 35.06 | 36.60 | +2.23% | 2.50 | 3.43% |
| 2025-09-15 | 36.12 | 36.78 | 35.46 | 35.80 | -0.78% | 2.53 | 3.43% |
| 2025-09-12 | 37.03 | 37.07 | 35.00 | 36.08 | -2.57% | 3.59 | 4.89% |
| 2025-09-11 | 36.01 | 37.17 | 35.43 | 37.03 | +2.15% | 3.19 | 4.26% |
| 2025-09-10 | 35.97 | 37.60 | 35.35 | 36.25 | +0.78% | 4.30 | 5.79% |
| 2025-09-09 | 36.59 | 37.65 | 35.80 | 35.97 | -5.27% | 5.54 | 7.40% |
| 2025-09-08 | 33.60 | 38.93 | 33.10 | 37.97 | +17.05% | 8.42 | 11.42% |
| 2025-09-05 | 31.30 | 32.46 | 30.60 | 32.44 | +4.98% | 4.09 | 6.27% |
| 2025-09-04 | 31.50 | 32.84 | 30.23 | 30.90 | -1.75% | 3.63 | 5.61% |
| 2025-09-03 | 31.70 | 32.69 | 31.19 | 31.45 | +0.22% | 2.42 | 3.72% |
| 2025-09-02 | 32.36 | 32.54 | 31.18 | 31.38 | -3.06% | 2.43 | 3.75% |
| 2025-09-01 | 32.15 | 32.87 | 31.83 | 32.37 | +1.22% | 2.78 | 4.22% |
| 2025-08-29 | 30.50 | 32.80 | 30.05 | 31.98 | +5.65% | 4.23 | 6.56% |
| 2025-08-28 | 29.72 | 30.44 | 29.24 | 30.27 | +1.51% | 2.39 | 3.92% |
| 2025-08-27 | 31.66 | 32.03 | 29.66 | 29.82 | -5.72% | 4.19 | 6.65% |
| 2025-08-26 | 31.15 | 32.98 | 30.90 | 31.63 | +1.48% | 3.30 | 5.03% |
| 2025-08-25 | 32.09 | 32.35 | 31.13 | 31.17 | -2.59% | 3.68 | 5.72% |
| 2025-08-22 | 29.99 | 32.41 | 29.66 | 32.00 | +10.12% | 6.45 | 10.15% |
| 2025-08-21 | 28.82 | 29.98 | 28.41 | 29.06 | +0.62% | 3.00 | 5.04% |