皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 27.70 | 27.81 | 26.79 | 27.40 | -0.07% | 0.83 | 2.27% |
| 2026-05-22 | 27.51 | 27.60 | 26.66 | 27.42 | +1.63% | 0.55 | 1.51% |
| 2026-05-21 | 28.33 | 28.66 | 26.92 | 26.98 | -4.77% | 0.54 | 1.44% |
| 2026-05-20 | 27.92 | 28.45 | 27.82 | 28.33 | +0.68% | 0.59 | 1.54% |
| 2026-05-19 | 28.00 | 28.29 | 27.31 | 28.14 | 0.00% | 0.55 | 1.46% |
| 2026-05-18 | 27.27 | 28.39 | 27.05 | 28.14 | +2.29% | 0.70 | 1.86% |
| 2026-05-15 | 27.81 | 28.05 | 27.19 | 27.51 | -0.83% | 0.87 | 2.33% |
| 2026-05-14 | 28.42 | 28.43 | 27.38 | 27.74 | -2.08% | 0.89 | 2.36% |
| 2026-05-13 | 28.28 | 28.77 | 27.95 | 28.33 | -0.32% | 1.05 | 2.76% |
| 2026-05-12 | 29.26 | 29.26 | 28.22 | 28.42 | -2.27% | 1.30 | 3.37% |
| 2026-05-11 | 30.23 | 30.55 | 28.99 | 29.08 | -3.80% | 1.21 | 3.05% |
| 2026-05-08 | 29.53 | 30.59 | 29.30 | 30.23 | +1.37% | 0.89 | 2.18% |
| 2026-05-07 | 29.76 | 30.36 | 29.50 | 29.82 | +0.20% | 1.40 | 3.47% |
| 2026-05-06 | 28.96 | 30.76 | 28.68 | 29.76 | +2.76% | 1.20 | 2.98% |
| 2026-04-30 | 28.50 | 31.00 | 28.41 | 28.96 | +1.33% | 1.05 | 2.67% |
| 2026-04-29 | 28.97 | 29.09 | 27.91 | 28.58 | -2.79% | 0.94 | 2.46% |
| 2026-04-28 | 29.99 | 29.99 | 28.30 | 29.40 | -0.10% | 0.92 | 2.35% |
| 2026-04-27 | 28.90 | 29.69 | 28.64 | 29.43 | +3.96% | 1.28 | 3.25% |
| 2026-04-24 | 27.91 | 28.78 | 27.46 | 28.31 | +1.47% | 0.58 | 1.53% |
| 2026-04-23 | 28.35 | 28.35 | 27.40 | 27.90 | -0.89% | 0.66 | 1.77% |