皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.50 | 24.50 | 23.30 | 23.69 | -1.90% | 0.65 | 2.02% |
| 2025-06-24 | 22.57 | 24.39 | 22.18 | 24.15 | +9.77% | 1.07 | 3.36% |
| 2025-06-23 | 21.75 | 22.35 | 21.75 | 22.00 | +0.55% | 0.28 | 0.94% |
| 2025-06-20 | 22.39 | 22.52 | 21.81 | 21.88 | -1.04% | 0.32 | 1.09% |
| 2025-06-19 | 23.28 | 23.30 | 21.91 | 22.11 | -3.65% | 0.51 | 1.67% |
| 2025-06-18 | 23.80 | 23.89 | 22.79 | 22.95 | -3.44% | 0.46 | 1.47% |
| 2025-06-17 | 24.10 | 24.50 | 23.45 | 23.76 | -1.36% | 0.67 | 2.09% |
| 2025-06-16 | 22.22 | 24.71 | 22.20 | 24.09 | +7.37% | 1.19 | 3.69% |
| 2025-06-13 | 22.51 | 22.79 | 21.61 | 22.44 | -0.22% | 0.74 | 2.46% |
| 2025-06-12 | 23.00 | 23.10 | 22.10 | 22.49 | -2.12% | 0.73 | 2.40% |
| 2025-06-11 | 23.50 | 23.50 | 22.19 | 22.98 | +0.74% | 0.87 | 2.84% |
| 2025-06-10 | 22.80 | 23.90 | 22.31 | 22.81 | +3.39% | 1.57 | 5.04% |
| 2025-06-09 | 21.80 | 22.20 | 21.25 | 22.06 | +2.36% | 0.70 | 2.37% |
| 2025-06-06 | 21.22 | 21.75 | 21.06 | 21.55 | +1.84% | 0.52 | 1.80% |
| 2025-06-05 | 20.71 | 21.36 | 20.45 | 21.16 | +3.26% | 0.67 | 2.37% |
| 2025-06-04 | 20.89 | 20.89 | 19.72 | 20.50 | -0.34% | 0.70 | 2.54% |
| 2025-06-03 | 20.27 | 20.85 | 20.21 | 20.57 | +0.83% | 0.60 | 2.17% |
| 2025-05-30 | 21.11 | 21.41 | 20.36 | 20.40 | -4.97% | 0.78 | 2.79% |
| 2025-05-29 | 21.71 | 22.48 | 21.28 | 21.46 | -2.05% | 0.92 | 3.14% |
| 2025-05-28 | 21.11 | 22.79 | 20.97 | 21.91 | +3.09% | 1.65 | 5.56% |