皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.77 | 22.77 | 22.30 | 22.45 | -0.44% | 0.25 | 0.81% |
| 2025-07-22 | 22.65 | 22.90 | 22.20 | 22.55 | +0.18% | 0.34 | 1.10% |
| 2025-07-21 | 22.73 | 22.73 | 22.17 | 22.51 | -0.49% | 0.50 | 1.65% |
| 2025-07-18 | 22.59 | 22.81 | 22.18 | 22.62 | +0.49% | 0.39 | 1.30% |
| 2025-07-17 | 22.10 | 22.59 | 22.10 | 22.51 | +0.76% | 0.34 | 1.14% |
| 2025-07-16 | 22.70 | 22.70 | 22.07 | 22.34 | -1.15% | 0.51 | 1.68% |
| 2025-07-15 | 22.78 | 22.78 | 21.90 | 22.60 | -0.88% | 0.52 | 1.72% |
| 2025-07-14 | 23.50 | 23.50 | 22.40 | 22.80 | -1.72% | 0.50 | 1.64% |
| 2025-07-11 | 23.45 | 23.62 | 23.02 | 23.20 | +0.09% | 0.33 | 1.06% |
| 2025-07-10 | 23.15 | 23.50 | 22.63 | 23.18 | +0.35% | 0.59 | 1.88% |
| 2025-07-09 | 22.78 | 24.17 | 22.78 | 23.10 | +1.90% | 0.68 | 2.15% |
| 2025-07-08 | 22.96 | 22.96 | 22.00 | 22.67 | +0.31% | 0.42 | 1.37% |
| 2025-07-07 | 22.74 | 23.18 | 22.24 | 22.60 | -0.62% | 0.49 | 1.60% |
| 2025-07-04 | 23.28 | 23.33 | 22.42 | 22.74 | -2.36% | 0.55 | 1.79% |
| 2025-07-03 | 24.36 | 24.36 | 23.02 | 23.29 | -4.39% | 0.76 | 2.42% |
| 2025-07-02 | 24.10 | 24.60 | 23.71 | 24.36 | -0.16% | 0.57 | 1.74% |
| 2025-07-01 | 23.62 | 25.09 | 23.62 | 24.40 | +3.83% | 1.15 | 3.47% |
| 2025-06-30 | 23.45 | 23.95 | 23.25 | 23.50 | +1.21% | 0.37 | 1.16% |
| 2025-06-27 | 22.80 | 24.20 | 22.80 | 23.22 | +1.22% | 0.47 | 1.48% |
| 2025-06-26 | 23.70 | 23.71 | 22.85 | 22.94 | -3.17% | 0.46 | 1.48% |