皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 27.59 | 28.22 | 27.30 | 28.15 | +1.37% | 0.45 | 1.20% |
| 2026-04-21 | 27.68 | 27.83 | 27.28 | 27.77 | +1.35% | 0.53 | 1.43% |
| 2026-04-20 | 28.33 | 28.33 | 27.06 | 27.40 | -1.26% | 0.72 | 1.96% |
| 2026-04-17 | 27.15 | 28.14 | 26.94 | 27.75 | +2.25% | 0.78 | 2.09% |
| 2026-04-16 | 27.17 | 27.91 | 26.94 | 27.14 | -0.70% | 0.97 | 2.64% |
| 2026-04-15 | 27.30 | 27.73 | 27.03 | 27.33 | +0.11% | 0.63 | 1.72% |
| 2026-04-14 | 26.36 | 27.59 | 25.84 | 27.30 | +3.92% | 0.97 | 2.68% |
| 2026-04-13 | 25.15 | 26.65 | 24.67 | 26.27 | +5.12% | 0.99 | 2.84% |
| 2026-04-10 | 25.25 | 25.30 | 24.83 | 24.99 | +0.89% | 0.38 | 1.12% |
| 2026-04-09 | 25.02 | 25.08 | 24.65 | 24.77 | -1.75% | 0.29 | 0.86% |
| 2026-04-08 | 24.00 | 25.25 | 24.00 | 25.21 | +6.15% | 0.45 | 1.36% |
| 2026-04-07 | 23.60 | 24.06 | 23.34 | 23.75 | +0.98% | 0.29 | 0.90% |
| 2026-04-03 | 23.35 | 23.67 | 23.17 | 23.52 | +0.90% | 0.25 | 0.80% |
| 2026-04-02 | 24.19 | 24.19 | 23.10 | 23.31 | -3.48% | 0.31 | 0.98% |
| 2026-04-01 | 23.72 | 24.25 | 23.44 | 24.15 | +3.69% | 0.41 | 1.29% |
| 2026-03-31 | 24.10 | 24.34 | 23.06 | 23.29 | -3.12% | 0.43 | 1.34% |
| 2026-03-30 | 23.83 | 24.58 | 23.77 | 24.04 | +0.38% | 0.42 | 1.28% |
| 2026-03-27 | 23.44 | 24.08 | 23.31 | 23.95 | +2.18% | 0.31 | 0.97% |
| 2026-03-26 | 24.00 | 24.26 | 23.32 | 23.44 | -2.74% | 0.44 | 1.37% |
| 2026-03-25 | 24.00 | 24.12 | 23.58 | 24.10 | +2.47% | 0.33 | 1.02% |