皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.25 | 23.69 | 22.71 | 23.52 | +3.20% | 0.51 | 1.64% |
| 2026-03-23 | 23.95 | 24.11 | 22.47 | 22.79 | -5.59% | 0.50 | 1.60% |
| 2026-03-20 | 25.25 | 25.56 | 24.14 | 24.14 | -3.52% | 0.42 | 1.26% |
| 2026-03-19 | 25.41 | 25.77 | 25.00 | 25.02 | -3.40% | 0.39 | 1.15% |
| 2026-03-18 | 25.24 | 26.05 | 25.01 | 25.90 | +2.86% | 0.49 | 1.43% |
| 2026-03-17 | 26.55 | 26.78 | 25.18 | 25.18 | -4.55% | 0.66 | 1.91% |
| 2026-03-16 | 26.38 | 26.69 | 25.60 | 26.38 | -0.68% | 0.91 | 2.60% |
| 2026-03-13 | 27.34 | 27.89 | 26.52 | 26.56 | -3.31% | 1.00 | 2.73% |
| 2026-03-12 | 29.91 | 29.91 | 27.06 | 27.47 | -8.03% | 2.17 | 5.72% |
| 2026-03-11 | 26.84 | 30.81 | 26.84 | 29.87 | +11.29% | 2.34 | 6.05% |
| 2026-03-10 | 26.52 | 26.99 | 26.15 | 26.84 | +2.29% | 0.29 | 0.79% |
| 2026-03-09 | 26.34 | 26.48 | 25.24 | 26.24 | -1.06% | 0.43 | 1.23% |
| 2026-03-06 | 26.48 | 26.59 | 26.25 | 26.52 | +0.38% | 0.29 | 0.81% |
| 2026-03-05 | 25.83 | 26.64 | 25.83 | 26.42 | +2.76% | 0.41 | 1.16% |
| 2026-03-04 | 25.66 | 26.03 | 25.47 | 25.71 | -0.27% | 0.38 | 1.08% |
| 2026-03-03 | 26.83 | 27.47 | 25.70 | 25.78 | -4.13% | 0.69 | 1.94% |
| 2026-03-02 | 28.46 | 28.76 | 26.60 | 26.89 | -6.99% | 1.23 | 3.34% |
| 2026-02-27 | 27.40 | 29.60 | 27.04 | 28.91 | +5.63% | 0.98 | 2.56% |
| 2026-02-26 | 27.33 | 27.60 | 26.90 | 27.37 | -0.22% | 0.32 | 0.87% |
| 2026-02-25 | 27.19 | 27.59 | 26.71 | 27.43 | +0.88% | 0.50 | 1.36% |