皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.44 | 22.43 | 20.74 | 21.25 | -0.74% | 0.89 | 3.08% |
| 2025-05-26 | 21.72 | 22.01 | 21.18 | 21.41 | -0.60% | 1.16 | 4.00% |
| 2025-05-23 | 19.43 | 22.19 | 19.01 | 21.54 | +12.19% | 1.85 | 6.54% |
| 2025-05-22 | 19.47 | 19.85 | 19.15 | 19.20 | -1.93% | 0.37 | 1.39% |
| 2025-05-21 | 19.90 | 20.17 | 19.32 | 19.58 | -1.90% | 0.63 | 2.36% |
| 2025-05-20 | 19.92 | 20.36 | 19.51 | 19.96 | +0.65% | 0.56 | 2.06% |
| 2025-05-19 | 20.10 | 20.35 | 19.64 | 19.83 | -0.40% | 0.48 | 1.79% |
| 2025-05-16 | 19.39 | 20.13 | 19.04 | 19.91 | +4.01% | 0.79 | 2.95% |
| 2025-05-15 | 19.44 | 19.52 | 18.82 | 19.14 | -0.47% | 0.30 | 1.14% |
| 2025-05-14 | 19.19 | 19.67 | 19.13 | 19.23 | -0.46% | 0.37 | 1.40% |
| 2025-05-13 | 19.40 | 19.52 | 19.07 | 19.32 | +0.94% | 0.36 | 1.39% |
| 2025-05-12 | 19.50 | 19.56 | 19.00 | 19.14 | -0.88% | 0.70 | 2.69% |
| 2025-05-09 | 20.27 | 20.27 | 18.92 | 19.31 | -2.90% | 0.63 | 2.38% |
| 2025-05-08 | 19.67 | 20.06 | 19.62 | 19.89 | -0.84% | 0.46 | 1.73% |
| 2025-05-07 | 19.94 | 20.27 | 19.57 | 20.06 | +0.60% | 0.84 | 3.11% |
| 2025-05-06 | 19.22 | 19.98 | 19.03 | 19.94 | +3.46% | 0.71 | 2.66% |