九联科技 sh.688609
12.67
+0.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.57 | 9.57 | 9.31 | 9.52 | -0.21% | 0.75 | 1.60% |
| 2025-10-22 | 9.62 | 9.65 | 9.52 | 9.54 | -0.93% | 0.52 | 1.09% |
| 2025-10-21 | 9.43 | 9.65 | 9.32 | 9.63 | +2.12% | 0.80 | 1.68% |
| 2025-10-20 | 9.32 | 9.48 | 9.23 | 9.43 | +3.06% | 1.11 | 2.36% |
| 2025-10-17 | 9.45 | 9.51 | 9.15 | 9.15 | -3.79% | 1.32 | 2.86% |
| 2025-10-16 | 9.69 | 9.69 | 9.47 | 9.51 | -2.16% | 1.05 | 2.20% |
| 2025-10-15 | 9.60 | 9.72 | 9.49 | 9.72 | +1.04% | 0.85 | 1.75% |
| 2025-10-14 | 9.98 | 10.01 | 9.59 | 9.62 | -2.73% | 1.42 | 2.90% |
| 2025-10-13 | 9.77 | 9.95 | 9.60 | 9.89 | -1.10% | 1.23 | 2.50% |
| 2025-10-10 | 10.16 | 10.20 | 9.93 | 10.00 | -1.96% | 1.07 | 2.13% |
| 2025-10-09 | 10.18 | 10.31 | 10.18 | 10.20 | +0.20% | 1.08 | 2.10% |
| 2025-09-30 | 10.16 | 10.40 | 10.14 | 10.18 | +0.39% | 1.12 | 2.18% |
| 2025-09-29 | 9.96 | 10.18 | 9.83 | 10.14 | +2.01% | 1.12 | 2.23% |
| 2025-09-26 | 10.33 | 10.36 | 9.92 | 9.94 | -4.24% | 1.97 | 3.91% |
| 2025-09-25 | 10.56 | 10.70 | 10.35 | 10.38 | -1.98% | 1.71 | 3.26% |
| 2025-09-24 | 10.40 | 10.66 | 10.32 | 10.59 | +1.05% | 1.63 | 3.10% |
| 2025-09-23 | 10.84 | 10.84 | 10.23 | 10.48 | -3.68% | 2.03 | 3.88% |
| 2025-09-22 | 10.59 | 10.88 | 10.51 | 10.88 | +2.93% | 1.85 | 3.45% |
| 2025-09-19 | 10.67 | 10.85 | 10.43 | 10.57 | -0.47% | 1.99 | 3.74% |
| 2025-09-18 | 10.66 | 11.12 | 10.50 | 10.62 | -0.28% | 2.94 | 5.46% |