九联科技 sh.688609
12.67
+0.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.78 | 10.78 | 10.56 | 10.65 | -0.75% | 1.41 | 2.65% |
| 2025-09-16 | 10.49 | 10.78 | 10.49 | 10.73 | +2.39% | 1.33 | 2.49% |
| 2025-09-15 | 10.76 | 10.77 | 10.48 | 10.48 | -1.96% | 1.59 | 3.00% |
| 2025-09-12 | 10.55 | 11.05 | 10.44 | 10.69 | +1.42% | 2.84 | 5.25% |
| 2025-09-11 | 10.10 | 10.54 | 10.03 | 10.54 | +4.05% | 1.75 | 3.39% |
| 2025-09-10 | 10.09 | 10.18 | 10.03 | 10.13 | +0.40% | 0.94 | 1.87% |
| 2025-09-09 | 10.32 | 10.35 | 10.05 | 10.09 | -2.70% | 1.11 | 2.18% |
| 2025-09-08 | 10.41 | 10.41 | 10.15 | 10.37 | -0.38% | 1.74 | 3.39% |
| 2025-09-05 | 10.20 | 10.43 | 10.05 | 10.41 | +2.87% | 1.48 | 2.89% |
| 2025-09-04 | 10.51 | 10.68 | 9.99 | 10.12 | -3.62% | 2.14 | 4.13% |
| 2025-09-03 | 10.90 | 10.95 | 10.45 | 10.50 | -3.58% | 1.67 | 3.13% |
| 2025-09-02 | 11.51 | 11.51 | 10.78 | 10.89 | -5.06% | 2.71 | 4.93% |
| 2025-09-01 | 11.50 | 11.77 | 11.37 | 11.47 | -1.12% | 2.44 | 4.24% |
| 2025-08-29 | 12.05 | 12.06 | 11.52 | 11.60 | -3.97% | 3.56 | 6.13% |
| 2025-08-28 | 11.80 | 12.15 | 11.50 | 12.08 | +2.55% | 4.00 | 6.75% |
| 2025-08-27 | 12.00 | 12.53 | 11.72 | 11.78 | -1.92% | 4.74 | 7.83% |
| 2025-08-26 | 11.80 | 12.40 | 11.75 | 12.01 | +1.18% | 3.49 | 5.77% |
| 2025-08-25 | 12.10 | 12.13 | 11.77 | 11.87 | -1.08% | 3.35 | 5.61% |
| 2025-08-22 | 11.60 | 12.11 | 11.50 | 12.00 | +3.36% | 3.86 | 6.51% |
| 2025-08-21 | 11.75 | 11.85 | 11.48 | 11.61 | -1.86% | 2.43 | 4.17% |