奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 21.59 | 21.73 | 21.05 | 21.30 | -1.16% | 0.79 | 2.70% |
| 2025-08-19 | 22.13 | 22.13 | 21.48 | 21.55 | -2.31% | 1.10 | 3.68% |
| 2025-08-18 | 20.90 | 22.14 | 20.78 | 22.06 | +5.96% | 1.54 | 5.16% |
| 2025-08-15 | 20.40 | 21.00 | 20.31 | 20.82 | +2.71% | 0.80 | 2.81% |
| 2025-08-14 | 21.03 | 21.17 | 20.16 | 20.27 | -3.66% | 1.03 | 3.69% |
| 2025-08-13 | 20.76 | 21.10 | 20.61 | 21.04 | +1.35% | 0.90 | 3.13% |
| 2025-08-12 | 20.97 | 21.45 | 20.65 | 20.76 | -0.91% | 1.10 | 3.81% |
| 2025-08-11 | 20.40 | 21.20 | 20.38 | 20.95 | +3.41% | 1.13 | 3.96% |
| 2025-08-08 | 19.82 | 20.70 | 19.51 | 20.26 | +2.22% | 1.36 | 4.93% |
| 2025-08-07 | 19.91 | 20.44 | 19.72 | 19.82 | -0.40% | 0.79 | 2.89% |
| 2025-08-06 | 19.87 | 20.05 | 19.67 | 19.90 | +0.20% | 0.67 | 2.46% |
| 2025-08-05 | 19.98 | 20.17 | 19.56 | 19.86 | +0.51% | 0.88 | 3.23% |
| 2025-08-04 | 19.24 | 19.85 | 18.80 | 19.76 | +2.65% | 1.10 | 4.12% |
| 2025-08-01 | 19.36 | 19.60 | 19.01 | 19.25 | -0.36% | 0.90 | 3.38% |
| 2025-07-31 | 19.19 | 20.11 | 19.05 | 19.32 | +0.47% | 1.35 | 5.01% |
| 2025-07-30 | 19.65 | 19.75 | 19.00 | 19.23 | -2.68% | 0.78 | 2.94% |
| 2025-07-29 | 19.86 | 19.90 | 19.35 | 19.76 | +1.23% | 0.78 | 2.93% |
| 2025-07-28 | 19.70 | 19.80 | 19.37 | 19.52 | -1.26% | 1.27 | 4.73% |
| 2025-07-25 | 18.99 | 20.20 | 18.81 | 19.77 | +5.05% | 1.96 | 7.27% |
| 2025-07-24 | 18.69 | 19.04 | 18.60 | 18.82 | +0.86% | 0.73 | 2.84% |