奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 23.69 | 23.76 | 23.10 | 23.28 | -0.85% | 0.96 | 3.00% |
| 2026-02-13 | 24.01 | 24.05 | 23.46 | 23.48 | -1.84% | 0.84 | 2.59% |
| 2026-02-12 | 24.80 | 24.80 | 23.90 | 23.92 | -3.78% | 1.26 | 3.81% |
| 2026-02-11 | 25.10 | 25.39 | 24.80 | 24.86 | -2.16% | 1.35 | 3.95% |
| 2026-02-10 | 24.28 | 26.09 | 23.74 | 25.41 | +5.13% | 2.89 | 8.45% |
| 2026-02-09 | 22.40 | 24.28 | 22.37 | 24.17 | +8.58% | 1.89 | 5.81% |
| 2026-02-06 | 22.35 | 22.72 | 21.97 | 22.26 | +0.32% | 0.51 | 1.65% |
| 2026-02-05 | 22.19 | 22.73 | 22.12 | 22.19 | -0.67% | 0.45 | 1.46% |
| 2026-02-04 | 22.52 | 22.79 | 22.07 | 22.34 | -0.45% | 0.54 | 1.76% |
| 2026-02-03 | 22.23 | 22.48 | 22.07 | 22.44 | +1.54% | 0.50 | 1.62% |
| 2026-02-02 | 22.51 | 23.02 | 22.02 | 22.10 | -3.03% | 0.65 | 2.13% |
| 2026-01-30 | 23.18 | 23.38 | 22.45 | 22.79 | -1.60% | 0.74 | 2.37% |
| 2026-01-29 | 23.87 | 24.40 | 23.04 | 23.16 | -3.34% | 0.87 | 2.69% |
| 2026-01-28 | 24.50 | 24.87 | 23.81 | 23.96 | -2.24% | 1.06 | 3.19% |
| 2026-01-27 | 23.30 | 24.90 | 22.85 | 24.51 | +5.19% | 1.89 | 5.78% |
| 2026-01-26 | 24.48 | 24.58 | 23.18 | 23.30 | -4.04% | 1.20 | 3.73% |
| 2026-01-23 | 24.20 | 24.59 | 23.95 | 24.28 | +0.66% | 0.98 | 2.97% |
| 2026-01-22 | 23.28 | 24.50 | 23.10 | 24.12 | +3.65% | 1.34 | 4.11% |
| 2026-01-21 | 23.06 | 23.55 | 23.00 | 23.27 | +0.30% | 0.67 | 2.09% |
| 2026-01-20 | 23.60 | 23.87 | 22.85 | 23.20 | -1.69% | 1.06 | 3.33% |