合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 122.52 | 123.69 | 119.61 | 123.39 | +0.72% | 2.09 | 4.34% |
| 2025-08-19 | 124.59 | 124.97 | 122.33 | 122.51 | -1.64% | 2.64 | 5.40% |
| 2025-08-18 | 120.40 | 125.62 | 120.40 | 124.55 | +3.40% | 4.13 | 8.41% |
| 2025-08-15 | 117.70 | 122.44 | 117.48 | 120.46 | +1.75% | 2.33 | 4.90% |
| 2025-08-14 | 121.38 | 121.71 | 117.84 | 118.39 | -2.46% | 2.55 | 5.39% |
| 2025-08-13 | 120.78 | 122.86 | 120.00 | 121.38 | +0.68% | 2.79 | 5.83% |
| 2025-08-12 | 121.73 | 121.76 | 119.50 | 120.55 | -0.94% | 1.85 | 3.88% |
| 2025-08-11 | 117.98 | 121.85 | 117.70 | 121.69 | +2.41% | 2.72 | 5.71% |
| 2025-08-08 | 125.95 | 125.95 | 117.66 | 118.83 | -6.05% | 5.39 | 11.32% |
| 2025-08-07 | 130.14 | 130.67 | 126.32 | 126.48 | -2.27% | 2.47 | 4.87% |
| 2025-08-06 | 130.84 | 130.84 | 125.98 | 129.43 | -1.09% | 3.34 | 6.58% |
| 2025-08-05 | 133.20 | 134.24 | 129.76 | 130.86 | -1.98% | 2.29 | 4.43% |
| 2025-08-04 | 133.26 | 133.76 | 130.16 | 133.50 | -1.21% | 3.07 | 5.85% |
| 2025-08-01 | 133.76 | 136.95 | 130.08 | 135.13 | +1.83% | 4.51 | 8.53% |
| 2025-07-31 | 128.66 | 138.11 | 128.66 | 132.70 | +2.10% | 5.47 | 10.29% |
| 2025-07-30 | 127.39 | 133.97 | 124.02 | 129.97 | +1.47% | 4.35 | 8.53% |
| 2025-07-29 | 125.98 | 128.82 | 125.98 | 128.08 | +0.21% | 2.48 | 4.91% |
| 2025-07-28 | 129.96 | 130.21 | 123.58 | 127.82 | -1.50% | 4.70 | 9.40% |
| 2025-07-25 | 126.61 | 132.06 | 125.76 | 129.76 | +2.61% | 5.58 | 10.92% |
| 2025-07-24 | 119.05 | 126.55 | 118.08 | 126.46 | +6.23% | 6.06 | 12.40% |