合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 169.85 | 171.41 | 156.20 | 156.42 | -7.80% | 12.28 | 5.63% |
| 2026-02-13 | 173.96 | 175.87 | 169.27 | 169.66 | -2.90% | 6.60 | 2.81% |
| 2026-02-12 | 174.84 | 176.83 | 171.64 | 174.73 | +0.27% | 6.15 | 2.58% |
| 2026-02-11 | 174.76 | 177.12 | 173.43 | 174.26 | -0.72% | 5.44 | 2.28% |
| 2026-02-10 | 175.64 | 178.33 | 171.98 | 175.52 | +0.34% | 8.47 | 3.54% |
| 2026-02-09 | 174.90 | 176.90 | 170.56 | 174.92 | +1.62% | 7.32 | 3.08% |
| 2026-02-06 | 171.98 | 175.79 | 169.24 | 172.14 | -0.81% | 5.76 | 2.44% |
| 2026-02-05 | 174.81 | 179.40 | 172.76 | 173.55 | -2.03% | 6.85 | 2.87% |
| 2026-02-04 | 187.30 | 188.88 | 176.22 | 177.14 | -6.71% | 13.26 | 5.41% |
| 2026-02-03 | 191.10 | 193.02 | 185.44 | 189.88 | +0.21% | 10.07 | 3.92% |
| 2026-02-02 | 196.73 | 200.94 | 188.54 | 189.48 | -4.04% | 8.89 | 3.36% |
| 2026-01-30 | 201.70 | 205.83 | 194.45 | 197.46 | -3.73% | 11.08 | 4.09% |
| 2026-01-29 | 202.34 | 219.38 | 200.38 | 205.10 | +0.30% | 13.06 | 4.54% |
| 2026-01-28 | 214.23 | 214.23 | 203.12 | 204.48 | -4.29% | 10.44 | 3.69% |
| 2026-01-27 | 209.84 | 218.65 | 207.42 | 213.65 | +1.97% | 11.44 | 3.93% |
| 2026-01-26 | 218.77 | 222.82 | 205.25 | 209.53 | -3.39% | 12.88 | 4.48% |
| 2026-01-23 | 209.82 | 222.92 | 209.82 | 216.88 | +3.36% | 14.25 | 4.80% |
| 2026-01-22 | 211.12 | 215.30 | 206.92 | 209.82 | -0.54% | 9.17 | 3.19% |
| 2026-01-21 | 212.32 | 216.54 | 207.36 | 210.96 | -1.30% | 11.96 | 4.13% |
| 2026-01-20 | 221.78 | 222.91 | 210.32 | 213.74 | -0.73% | 13.34 | 4.54% |