惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 234.47 | 235.80 | 230.28 | 230.28 | -0.92% | 1.46 | 0.45% |
| 2026-02-13 | 234.25 | 239.50 | 232.08 | 232.42 | -1.79% | 1.98 | 0.60% |
| 2026-02-12 | 241.97 | 242.57 | 236.09 | 236.65 | -1.79% | 2.36 | 0.70% |
| 2026-02-11 | 244.99 | 244.99 | 240.33 | 240.96 | -0.10% | 2.04 | 0.60% |
| 2026-02-10 | 231.88 | 244.44 | 228.99 | 241.20 | +5.15% | 5.08 | 1.51% |
| 2026-02-09 | 230.00 | 233.76 | 226.33 | 229.38 | -0.27% | 1.67 | 0.52% |
| 2026-02-06 | 229.31 | 233.99 | 226.08 | 230.00 | +0.70% | 1.78 | 0.55% |
| 2026-02-05 | 231.12 | 233.20 | 227.02 | 228.40 | -1.18% | 1.84 | 0.57% |
| 2026-02-04 | 227.90 | 232.49 | 224.27 | 231.12 | +1.81% | 2.58 | 0.80% |
| 2026-02-03 | 224.68 | 228.49 | 223.48 | 227.00 | +1.16% | 1.67 | 0.52% |
| 2026-02-02 | 232.00 | 235.98 | 224.02 | 224.40 | -3.28% | 3.05 | 0.94% |
| 2026-01-30 | 236.78 | 236.78 | 231.26 | 232.00 | -0.43% | 2.27 | 0.69% |
| 2026-01-29 | 238.20 | 239.03 | 232.32 | 233.00 | -2.60% | 2.87 | 0.87% |
| 2026-01-28 | 241.61 | 245.32 | 238.22 | 239.23 | -1.39% | 2.48 | 0.73% |
| 2026-01-27 | 237.22 | 244.00 | 231.64 | 242.60 | +2.27% | 3.50 | 1.04% |
| 2026-01-26 | 242.56 | 245.45 | 231.00 | 237.22 | -2.18% | 5.18 | 1.56% |
| 2026-01-23 | 239.36 | 242.88 | 236.67 | 242.50 | +1.48% | 2.21 | 0.65% |
| 2026-01-22 | 241.26 | 242.60 | 237.13 | 238.96 | -0.97% | 1.91 | 0.56% |
| 2026-01-21 | 246.00 | 246.00 | 238.68 | 241.29 | -1.37% | 3.08 | 0.91% |
| 2026-01-20 | 250.46 | 253.22 | 244.24 | 244.64 | -2.32% | 2.69 | 0.77% |