阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 80.00 | 82.50 | 77.60 | 80.50 | -2.32% | 4.16 | 4.66% |
| 2025-08-19 | 81.75 | 86.50 | 77.60 | 82.41 | +0.93% | 5.04 | 5.50% |
| 2025-08-18 | 77.80 | 86.00 | 77.70 | 81.65 | +6.52% | 6.36 | 6.96% |
| 2025-08-15 | 68.82 | 79.89 | 68.35 | 76.65 | +10.57% | 4.95 | 5.96% |
| 2025-08-14 | 72.13 | 74.65 | 68.59 | 69.32 | -2.85% | 4.11 | 5.12% |
| 2025-08-13 | 67.88 | 71.57 | 66.50 | 71.35 | +6.43% | 4.55 | 5.83% |
| 2025-08-12 | 68.88 | 69.58 | 65.85 | 67.04 | -2.36% | 2.70 | 3.60% |
| 2025-08-11 | 62.80 | 71.17 | 61.28 | 68.66 | +8.47% | 5.81 | 7.87% |
| 2025-08-08 | 60.88 | 64.07 | 60.45 | 63.30 | +1.47% | 3.56 | 5.11% |
| 2025-08-07 | 63.65 | 71.00 | 62.35 | 62.38 | -1.09% | 5.86 | 7.87% |
| 2025-08-06 | 64.19 | 64.50 | 61.92 | 63.07 | -1.96% | 3.13 | 4.44% |
| 2025-08-05 | 66.00 | 66.00 | 63.45 | 64.33 | -3.32% | 4.03 | 5.59% |
| 2025-08-04 | 60.00 | 67.03 | 60.00 | 66.54 | +14.84% | 8.15 | 11.25% |
| 2025-08-01 | 54.00 | 59.83 | 53.98 | 57.94 | +6.37% | 4.52 | 7.07% |
| 2025-07-31 | 54.98 | 56.68 | 53.80 | 54.47 | -1.89% | 3.23 | 5.23% |
| 2025-07-30 | 58.52 | 58.85 | 55.40 | 55.52 | -5.42% | 3.40 | 5.31% |
| 2025-07-29 | 58.00 | 61.10 | 56.20 | 58.70 | +2.09% | 3.94 | 5.99% |
| 2025-07-28 | 55.78 | 57.50 | 55.38 | 57.50 | +3.85% | 2.87 | 4.52% |
| 2025-07-25 | 54.50 | 56.61 | 54.25 | 55.37 | +0.95% | 3.09 | 4.96% |
| 2025-07-24 | 55.49 | 55.88 | 54.00 | 54.85 | -0.40% | 3.04 | 4.96% |